HANePlatform Historical Data

HANEP Page 64
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0429
-0.81%
$ 9.65 million $ 15,315
Jan 6, 3 PM $ 0.0432
-0.07%
$ 9.72 million $ 15,372
Jan 6, 2 PM $ 0.0433
+0.24%
$ 9.74 million $ 15,307
Jan 6, 1 PM $ 0.0432
-0.12%
$ 9.71 million $ 15,301
Jan 6, 12 PM $ 0.0432
+0.02%
$ 9.73 million $ 15,284
Jan 6, 11 AM $ 0.0432
+0.22%
$ 9.73 million $ 15,322
Jan 6, 10 AM $ 0.0432
+0.12%
$ 9.71 million $ 15,311
Jan 6, 9 AM $ 0.0431
+0.31%
$ 9.7 million $ 15,254
Jan 6, 8 AM $ 0.0429
-0.02%
$ 9.66 million $ 15,195
Jan 6, 7 AM $ 0.0429
-0.85%
$ 9.65 million $ 15,208
Jan 6, 6 AM $ 0.0433
+0.63%
$ 9.74 million $ 15,260
Jan 6, 5 AM $ 0.043
-0.46%
$ 9.68 million $ 15,276
Jan 6, 4 AM $ 0.0432
+0.13%
$ 9.72 million $ 15,273
Jan 6, 3 AM $ 0.0432
+0.46%
$ 9.72 million $ 15,262
Jan 6, 2 AM $ 0.043
-0.20%
$ 9.69 million $ 15,242
Jan 6, 1 AM $ 0.0431
+0.04%
$ 9.7 million $ 15,215
Jan 6, 12 AM $ 0.0432
-0.26%
$ 9.69 million $ 15,235
Jan 5, 11 PM $ 0.0433
-0.11%
$ 9.75 million $ 15,175
Jan 5, 10 PM $ 0.0434
-0.10%
$ 9.76 million $ 15,149
Jan 5, 9 PM $ 0.0434
+0.22%
$ 9.76 million $ 15,136
Jan 5, 8 PM $ 0.0433
+0.06%
$ 9.75 million $ 15,094
Jan 5, 7 PM $ 0.0433
-0.03%
$ 9.75 million $ 15,104
Jan 5, 6 PM $ 0.0433
+0.26%
$ 9.74 million $ 15,126
Jan 5, 5 PM $ 0.0431
+0.15%
$ 9.69 million $ 15,049
Jan 5, 4 PM $ 0.0429
-0.23%
$ 9.66 million $ 14,987
Jan 5, 3 PM $ 0.043
+0.62%
$ 9.68 million $ 14,995
Jan 5, 2 PM $ 0.0427
+0.47%
$ 9.61 million $ 14,974
Jan 5, 1 PM $ 0.0425
-0.20%
$ 9.56 million $ 14,850
Jan 5, 12 PM $ 0.0426
-0.35%
$ 9.59 million $ 14,873
Jan 5, 11 AM $ 0.0428
+0.08%
$ 9.62 million $ 14,899
Jan 5, 10 AM $ 0.0427
+0.32%
$ 9.6 million $ 15,016
Jan 5, 9 AM $ 0.0426
+0.37%
$ 9.59 million $ 14,976
Jan 5, 8 AM $ 0.0425
-0.01%
$ 9.56 million $ 14,963
Jan 5, 7 AM $ 0.0424
-0.02%
$ 9.55 million $ 14,985
Jan 5, 6 AM $ 0.0425
+0.20%
$ 9.56 million $ 15,031
Jan 5, 5 AM $ 0.0425
+0.00%
$ 9.56 million $ 15,024
Jan 5, 4 AM $ 0.0425
-0.53%
$ 9.57 million $ 15,064
Jan 5, 3 AM $ 0.0427
+0.01%
$ 9.62 million $ 15,106
Jan 5, 2 AM $ 0.0427
-0.23%
$ 9.62 million $ 15,165
Jan 5, 1 AM $ 0.0429
+1.15%
$ 9.65 million $ 15,203
Jan 5, 12 AM $ 0.0424
+0.83%
$ 9.54 million $ 15,078
Jan 4, 11 PM $ 0.042
+0.00%
$ 9.45 million $ 15,055
Jan 4, 10 PM $ 0.042
-0.17%
$ 9.44 million $ 15,076
Jan 4, 9 PM $ 0.042
+0.07%
$ 9.45 million $ 15,126
Jan 4, 8 PM $ 0.042
+0.17%
$ 9.45 million $ 15,126
Jan 4, 7 PM $ 0.0418
-0.24%
$ 9.41 million $ 15,118
Jan 4, 6 PM $ 0.042
-0.31%
$ 9.44 million $ 15,118
Jan 4, 5 PM $ 0.0421
+0.23%
$ 9.47 million $ 15,155
Jan 4, 4 PM $ 0.042
-0.07%
$ 9.45 million $ 15,173
Jan 4, 3 PM $ 0.042
-0.03%
$ 9.44 million $ 15,148