HANePlatform Historical Data

HANEP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.042
-0.03%
$ 9.44 million $ 15,148
Jan 4, 2 PM $ 0.042
-0.02%
$ 9.44 million $ 15,121
Jan 4, 1 PM $ 0.042
+0.02%
$ 9.44 million $ 15,162
Jan 4, 12 PM $ 0.042
+0.11%
$ 9.45 million $ 15,123
Jan 4, 11 AM $ 0.042
-1.79%
$ 9.46 million $ 15,104
Jan 4, 10 AM $ 0.0428
+0.12%
$ 9.63 million $ 15,156
Jan 4, 9 AM $ 0.0427
+0.04%
$ 9.61 million $ 15,246
Jan 4, 8 AM $ 0.0427
-0.13%
$ 9.61 million $ 15,253
Jan 4, 7 AM $ 0.0428
+0.08%
$ 9.63 million $ 15,284
Jan 4, 6 AM $ 0.0427
-0.12%
$ 9.61 million $ 15,227
Jan 4, 5 AM $ 0.0428
-0.15%
$ -- $ 15,210
Jan 4, 4 AM $ 0.0428
-0.05%
$ -- $ 15,209
Jan 4, 3 AM $ 0.0428
+0.17%
$ -- $ 15,175
Jan 4, 2 AM $ 0.0428
-0.44%
$ -- $ 15,122
Jan 4, 1 AM $ 0.0429
-0.15%
$ -- $ 15,146
Jan 4, 12 AM $ 0.043
+0.57%
$ -- $ 15,193
Jan 3, 11 PM $ 0.0427
+0.13%
$ 9.62 million $ 15,164
Jan 3, 10 PM $ 0.0427
+0.11%
$ 9.61 million $ 15,198
Jan 3, 9 PM $ 0.0426
-0.64%
$ 9.59 million $ 15,177
Jan 3, 8 PM $ 0.0429
+0.12%
$ 9.66 million $ 15,175
Jan 3, 7 PM $ 0.0429
-0.13%
$ 9.64 million $ 15,193
Jan 3, 6 PM $ 0.0429
-0.05%
$ 9.64 million $ 15,210
Jan 3, 5 PM $ 0.0429
-0.07%
$ 9.65 million $ 15,277
Jan 3, 4 PM $ 0.0429
+0.25%
$ 9.65 million $ 15,296
Jan 3, 3 PM $ 0.0428
-0.31%
$ 9.63 million $ 15,242
Jan 3, 2 PM $ 0.0429
+0.15%
$ 9.65 million $ 15,330
Jan 3, 1 PM $ 0.0428
+0.14%
$ 9.64 million $ 15,438
Jan 3, 12 PM $ 0.0428
+0.60%
$ 9.63 million $ 15,446
Jan 3, 11 AM $ 0.0425
-0.02%
$ 9.56 million $ 15,380
Jan 3, 10 AM $ 0.0425
-0.10%
$ 9.57 million $ 15,344
Jan 3, 9 AM $ 0.0426
+0.30%
$ 9.58 million $ 15,282
Jan 3, 8 AM $ 0.0425
+0.30%
$ 9.56 million $ 15,251
Jan 3, 7 AM $ 0.0423
-0.56%
$ 9.53 million $ 15,249
Jan 3, 6 AM $ 0.0426
-0.31%
$ 9.59 million $ 15,344
Jan 3, 5 AM $ 0.0427
-0.28%
$ 9.61 million $ 15,379
Jan 3, 4 AM $ 0.0428
-0.26%
$ 9.64 million $ 15,392
Jan 3, 3 AM $ 0.0429
-0.07%
$ 9.65 million $ 15,450
Jan 3, 2 AM $ 0.0429
+0.08%
$ 9.65 million $ 15,486
Jan 3, 1 AM $ 0.0429
+0.08%
$ 9.65 million $ 15,481
Jan 3, 12 AM $ 0.0429
+0.17%
$ 9.65 million $ 15,485
Jan 2, 11 PM $ 0.0428
-0.45%
$ 9.63 million $ 15,494
Jan 2, 10 PM $ 0.043
+0.22%
$ 9.66 million $ 15,472
Jan 2, 9 PM $ 0.0429
+0.09%
$ 9.65 million $ 15,446
Jan 2, 8 PM $ 0.0428
-0.04%
$ 9.64 million $ 15,483
Jan 2, 7 PM $ 0.0429
+0.38%
$ 9.65 million $ 15,465
Jan 2, 6 PM $ 0.0428
-0.62%
$ 9.64 million $ 15,453
Jan 2, 5 PM $ 0.0431
+0.44%
$ 9.69 million $ 15,466
Jan 2, 4 PM $ 0.0429
+0.93%
$ 9.66 million $ 15,473
Jan 2, 3 PM $ 0.0426
+0.06%
$ 9.59 million $ 15,488
Jan 2, 2 PM $ 0.0427
+0.67%
$ 9.61 million $ 15,404