HANePlatform Historical Data

HANEP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0427
+0.67%
$ 9.61 million $ 15,404
Jan 2, 1 PM $ 0.0425
-0.09%
$ 9.55 million $ 15,253
Jan 2, 12 PM $ 0.0424
-0.01%
$ 9.55 million $ 15,253
Jan 2, 11 AM $ 0.0424
-0.37%
$ 9.53 million $ 15,300
Jan 2, 10 AM $ 0.0425
+0.41%
$ 9.57 million $ 15,341
Jan 2, 9 AM $ 0.0423
+0.33%
$ 9.53 million $ 15,271
Jan 2, 8 AM $ 0.0422
+0.27%
$ 9.49 million $ 15,243
Jan 2, 7 AM $ 0.042
-0.17%
$ 9.46 million $ 15,142
Jan 2, 6 AM $ 0.0421
+0.24%
$ 9.47 million $ 15,158
Jan 2, 5 AM $ 0.0419
-0.26%
$ 9.44 million $ 15,065
Jan 2, 4 AM $ 0.042
-0.43%
$ 9.46 million $ 15,102
Jan 2, 3 AM $ 0.0422
+0.59%
$ 9.49 million $ 15,153
Jan 2, 2 AM $ 0.0419
-0.08%
$ 9.43 million $ 15,103
Jan 2, 1 AM $ 0.0419
-0.11%
$ 9.43 million $ 15,080
Jan 2, 12 AM $ 0.0419
-0.21%
$ 9.43 million $ 15,093
Jan 1, 11 PM $ 0.042
+0.26%
$ 9.44 million $ 15,082
Jan 1, 10 PM $ 0.0419
+0.45%
$ 9.43 million $ 15,081
Jan 1, 9 PM $ 0.0417
-0.13%
$ 9.38 million $ 15,065
Jan 1, 8 PM $ 0.0417
-0.14%
$ 9.39 million $ 15,066
Jan 1, 7 PM $ 0.0418
+0.15%
$ 9.4 million $ 15,134
Jan 1, 6 PM $ 0.0417
-0.39%
$ 9.38 million $ 15,098
Jan 1, 5 PM $ 0.0418
+0.33%
$ 9.4 million $ 15,113
Jan 1, 4 PM $ 0.0417
-0.13%
$ 9.38 million $ 15,100
Jan 1, 3 PM $ 0.0416
+0.23%
$ 9.37 million $ 15,090
Jan 1, 2 PM $ 0.0416
-0.10%
$ 9.35 million $ 15,113
Jan 1, 1 PM $ 0.0416
+0.05%
$ 9.37 million $ 15,160
Jan 1, 12 PM $ 0.0416
-0.01%
$ 9.35 million $ 15,120
Jan 1, 11 AM $ 0.0416
+0.00%
$ 9.36 million $ 15,116
Jan 1, 10 AM $ 0.0415
-0.21%
$ 9.35 million $ 15,127
Jan 1, 9 AM $ 0.0416
+0.23%
$ 9.35 million $ 15,150
Jan 1, 8 AM $ 0.0415
-0.16%
$ 9.33 million $ 15,144
Jan 1, 7 AM $ 0.0415
+0.09%
$ 9.33 million $ 15,185
Jan 1, 6 AM $ 0.0415
+0.01%
$ 9.33 million $ 15,143
Jan 1, 5 AM $ 0.0415
+0.16%
$ 9.34 million $ 15,173
Jan 1, 4 AM $ 0.0415
-0.22%
$ 9.33 million $ 15,144
Jan 1, 3 AM $ 0.0416
-0.03%
$ 9.35 million $ 15,142
Jan 1, 2 AM $ 0.0416
-0.02%
$ 9.36 million $ 15,119
Jan 1, 1 AM $ 0.0416
-0.06%
$ 9.35 million $ 15,175
Jan 1, 12 AM $ 0.0416
+0.29%
$ 9.36 million $ 15,166
Dec 31, 11 PM $ 0.0415
-0.08%
$ 9.33 million $ 15,163
Dec 31, 10 PM $ 0.0415
-0.21%
$ 9.34 million $ 15,174
Dec 31, 9 PM $ 0.0416
+0.62%
$ 9.37 million $ 15,245
Dec 31, 8 PM $ 0.0413
-0.40%
$ 9.3 million $ 15,219
Dec 31, 7 PM $ 0.0415
-0.01%
$ 9.35 million $ 15,187
Dec 31, 6 PM $ 0.0415
+0.13%
$ 9.34 million $ 15,191
Dec 31, 5 PM $ 0.0414
-0.08%
$ 9.32 million $ 15,179
Dec 31, 4 PM $ 0.0415
-0.35%
$ 9.33 million $ 15,150
Dec 31, 3 PM $ 0.0416
-0.34%
$ 9.37 million $ 15,197
Dec 31, 2 PM $ 0.0418
-0.54%
$ 9.4 million $ 15,197
Dec 31, 1 PM $ 0.042
+0.15%
$ 9.44 million $ 15,214