HANePlatform Historical Data

HANEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.042
+0.15%
$ 9.44 million $ 15,214
Dec 31, 12 PM $ 0.0419
-0.16%
$ 9.44 million $ 15,220
Dec 31, 11 AM $ 0.042
+0.25%
$ 9.45 million $ 15,193
Dec 31, 10 AM $ 0.0419
+0.01%
$ 9.42 million $ 15,206
Dec 31, 9 AM $ 0.0418
+0.24%
$ 9.4 million $ 15,200
Dec 31, 8 AM $ 0.0417
-0.41%
$ 9.38 million $ 15,209
Dec 31, 7 AM $ 0.0418
+0.09%
$ 9.41 million $ 15,238
Dec 31, 6 AM $ 0.0418
-0.14%
$ 9.4 million $ 15,251
Dec 31, 5 AM $ 0.0418
+0.17%
$ 9.41 million $ 15,246
Dec 31, 4 AM $ 0.0417
+0.07%
$ 9.39 million $ 15,239
Dec 31, 3 AM $ 0.0417
-0.08%
$ 9.38 million $ 15,206
Dec 31, 2 AM $ 0.0418
-0.18%
$ 9.4 million $ 15,187
Dec 31, 1 AM $ 0.0419
+0.55%
$ 9.42 million $ 15,219
Dec 31, 12 AM $ 0.0417
-0.12%
$ 9.37 million $ 15,086
Dec 30, 11 PM $ 0.0418
+0.12%
$ 9.39 million $ 15,084
Dec 30, 10 PM $ 0.0417
-0.03%
$ 9.38 million $ 15,070
Dec 30, 9 PM $ 0.0417
+0.32%
$ 9.38 million $ 15,032
Dec 30, 8 PM $ 0.0416
-0.13%
$ 9.37 million $ 14,967
Dec 30, 7 PM $ 0.0417
+0.03%
$ 9.38 million $ 14,949
Dec 30, 6 PM $ 0.0417
-0.07%
$ 9.39 million $ 14,949
Dec 30, 5 PM $ 0.0418
-0.08%
$ 9.41 million $ 14,966
Dec 30, 4 PM $ 0.0418
-0.60%
$ 9.4 million $ 14,910
Dec 30, 3 PM $ 0.042
-0.22%
$ 9.44 million $ 14,915
Dec 30, 2 PM $ 0.0419
+0.44%
$ 9.42 million $ 14,909
Dec 30, 1 PM $ 0.0417
+0.24%
$ 9.38 million $ 14,880
Dec 30, 12 PM $ 0.0416
+0.13%
$ 9.36 million $ 14,813
Dec 30, 11 AM $ 0.0416
+0.01%
$ 9.36 million $ 14,800
Dec 30, 10 AM $ 0.0416
+0.03%
$ 9.37 million $ 14,731
Dec 30, 9 AM $ 0.0416
+0.19%
$ 9.36 million $ 14,702
Dec 30, 8 AM $ 0.0415
+0.54%
$ 9.35 million $ 14,628
Dec 30, 7 AM $ 0.0413
+0.05%
$ 9.3 million $ 14,562
Dec 30, 6 AM $ 0.0413
+0.02%
$ 9.28 million $ 14,620
Dec 30, 5 AM $ 0.0412
-0.07%
$ 9.26 million $ 14,343
Dec 30, 4 AM $ 0.0413
+0.00%
$ 9.3 million $ 14,048
Dec 30, 3 AM $ 0.0412
+0.29%
$ 9.28 million $ 13,917
Dec 30, 2 AM $ 0.0411
-0.16%
$ 9.24 million $ 13,921
Dec 30, 1 AM $ 0.0413
+0.21%
$ 9.28 million $ 13,950
Dec 30, 12 AM $ 0.0412
-0.05%
$ 9.25 million $ 13,953
Dec 29, 11 PM $ 0.0412
-0.10%
$ 9.27 million $ 13,956
Dec 29, 10 PM $ 0.0411
-0.21%
$ 9.25 million $ 13,936
Dec 29, 9 PM $ 0.0413
+0.34%
$ 9.29 million $ 13,954
Dec 29, 8 PM $ 0.0411
-0.41%
$ 9.24 million $ 13,894
Dec 29, 7 PM $ 0.0413
+0.12%
$ 9.28 million $ 13,962
Dec 29, 6 PM $ 0.0413
-0.19%
$ 9.29 million $ 14,038
Dec 29, 5 PM $ 0.0414
+0.26%
$ 9.31 million $ 14,039
Dec 29, 4 PM $ 0.0413
+0.21%
$ 9.3 million $ 14,047
Dec 29, 3 PM $ 0.0413
-0.26%
$ 9.29 million $ 14,022
Dec 29, 2 PM $ 0.0414
+0.77%
$ 9.32 million $ 14,021
Dec 29, 1 PM $ 0.0412
-0.09%
$ 9.27 million $ 13,985
Dec 29, 12 PM $ 0.0412
-0.37%
$ 9.27 million $ 14,035