HANePlatform Historical Data

HANEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0412
-0.37%
$ 9.27 million $ 14,035
Dec 29, 11 AM $ 0.0414
-0.26%
$ 9.31 million $ 14,066
Dec 29, 10 AM $ 0.0415
+0.12%
$ 9.35 million $ 14,153
Dec 29, 9 AM $ 0.0414
-2.09%
$ 9.32 million $ 14,168
Dec 29, 8 AM $ 0.0423
+0.17%
$ 9.52 million $ 14,343
Dec 29, 7 AM $ 0.0422
-0.69%
$ 9.5 million $ 14,313
Dec 29, 6 AM $ 0.0425
-0.09%
$ 9.56 million $ 14,307
Dec 29, 5 AM $ 0.0425
-0.19%
$ 9.57 million $ 14,646
Dec 29, 4 AM $ 0.0426
+0.15%
$ 9.59 million $ 14,997
Dec 29, 3 AM $ 0.0425
+0.73%
$ 9.57 million $ 15,166
Dec 29, 2 AM $ 0.0422
+1.03%
$ 9.49 million $ 15,096
Dec 29, 1 AM $ 0.0418
+0.19%
$ 9.4 million $ 15,000
Dec 29, 12 AM $ 0.0418
+0.69%
$ 9.4 million $ 15,042
Dec 28, 11 PM $ 0.0415
-0.02%
$ 9.35 million $ 14,994
Dec 28, 10 PM $ 0.0415
+0.46%
$ 9.34 million $ 14,983
Dec 28, 9 PM $ 0.0413
-0.03%
$ 9.3 million $ 14,941
Dec 28, 8 PM $ 0.0413
+0.21%
$ 9.3 million $ 15,011
Dec 28, 7 PM $ 0.0413
-0.12%
$ 9.29 million $ 15,002
Dec 28, 6 PM $ 0.0414
-0.17%
$ 9.29 million $ 14,991
Dec 28, 5 PM $ 0.0414
+0.02%
$ 9.33 million $ 15,041
Dec 28, 4 PM $ 0.0414
-0.12%
$ 9.32 million $ 15,050
Dec 28, 3 PM $ 0.0415
+0.04%
$ 9.34 million $ 15,079
Dec 28, 2 PM $ 0.0415
+0.22%
$ 9.34 million $ 15,130
Dec 28, 1 PM $ 0.0414
+0.01%
$ 9.32 million $ 15,123
Dec 28, 12 PM $ 0.0414
+0.17%
$ 9.33 million $ 15,141
Dec 28, 11 AM $ 0.0414
-0.26%
$ 9.31 million $ 15,143
Dec 28, 10 AM $ 0.0415
+0.19%
$ 9.33 million $ 15,159
Dec 28, 9 AM $ 0.0414
+0.08%
$ 9.32 million $ 15,140
Dec 28, 8 AM $ 0.0414
+0.13%
$ 9.31 million $ 15,170
Dec 28, 7 AM $ 0.0414
-0.04%
$ 9.31 million $ 15,250
Dec 28, 6 AM $ 0.0413
-0.70%
$ 9.3 million $ 15,231
Dec 28, 5 AM $ 0.0416
-0.01%
$ 9.35 million $ 15,246
Dec 28, 4 AM $ 0.0416
-0.20%
$ 9.36 million $ 15,178
Dec 28, 3 AM $ 0.0417
-0.18%
$ 9.37 million $ 15,295
Dec 28, 2 AM $ 0.0417
-0.22%
$ 9.37 million $ 15,285
Dec 28, 1 AM $ 0.0417
-0.09%
$ 9.38 million $ 15,286
Dec 28, 12 AM $ 0.0417
-0.06%
$ 9.38 million $ 15,271
Dec 27, 11 PM $ 0.0417
+0.35%
$ 9.39 million $ 15,247
Dec 27, 10 PM $ 0.0416
+0.05%
$ 9.35 million $ 15,251
Dec 27, 9 PM $ 0.0415
-0.02%
$ 9.34 million $ 15,237
Dec 27, 8 PM $ 0.0415
-0.05%
$ 9.34 million $ 15,217
Dec 27, 7 PM $ 0.0415
-0.14%
$ 9.34 million $ 15,266
Dec 27, 6 PM $ 0.0416
+0.18%
$ 9.35 million $ 15,264
Dec 27, 5 PM $ 0.0415
+0.17%
$ 9.34 million $ 15,251
Dec 27, 4 PM $ 0.0415
-0.06%
$ 9.34 million $ 15,278
Dec 27, 3 PM $ 0.0415
+0.13%
$ 9.35 million $ 15,281
Dec 27, 2 PM $ 0.0415
+0.12%
$ 9.34 million $ 15,322
Dec 27, 1 PM $ 0.0415
-0.15%
$ 9.33 million $ 15,298
Dec 27, 12 PM $ 0.0415
-0.11%
$ 9.34 million $ 15,299
Dec 27, 11 AM $ 0.0416
+0.12%
$ 9.35 million $ 15,277