HANePlatform Historical Data

HANEP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0415
-0.11%
$ 9.33 million $ 15,290
Dec 27, 9 AM $ 0.0415
+0.07%
$ 9.35 million $ 15,283
Dec 27, 8 AM $ 0.0416
+0.13%
$ 9.35 million $ 15,253
Dec 27, 7 AM $ 0.0415
+0.18%
$ 9.35 million $ 15,215
Dec 27, 6 AM $ 0.0414
-0.16%
$ 9.32 million $ 15,210
Dec 27, 5 AM $ 0.0415
+0.20%
$ 9.34 million $ 15,204
Dec 27, 4 AM $ 0.0415
-2.34%
$ 9.34 million $ 15,252
Dec 27, 3 AM $ 0.0426
+0.10%
$ 9.58 million $ 15,386
Dec 27, 2 AM $ 0.0425
+0.07%
$ 9.56 million $ 15,430
Dec 27, 1 AM $ 0.0425
-0.05%
$ 9.56 million $ 15,536
Dec 27, 12 AM $ 0.0425
+0.10%
$ 9.56 million $ 15,579
Dec 26, 11 PM $ 0.0425
-0.06%
$ 9.56 million $ 15,551
Dec 26, 10 PM $ 0.0424
-0.22%
$ 9.55 million $ 15,625
Dec 26, 9 PM $ 0.0425
-0.57%
$ 9.56 million $ 15,701
Dec 26, 8 PM $ 0.0427
-0.86%
$ 9.62 million $ 15,769
Dec 26, 7 PM $ 0.0431
-0.04%
$ 9.71 million $ 15,799
Dec 26, 6 PM $ 0.0432
+0.14%
$ 9.71 million $ 15,824
Dec 26, 5 PM $ 0.0431
+0.04%
$ 9.7 million $ 15,809
Dec 26, 4 PM $ 0.0431
+0.27%
$ 9.7 million $ 15,822
Dec 26, 3 PM $ 0.043
-0.52%
$ 9.68 million $ 15,865
Dec 26, 2 PM $ 0.0432
-1.52%
$ 9.72 million $ 15,854
Dec 26, 1 PM $ 0.0439
+0.36%
$ 9.88 million $ 15,962
Dec 26, 12 PM $ 0.0438
+0.14%
$ 9.85 million $ 15,926
Dec 26, 11 AM $ 0.0438
-0.15%
$ 9.86 million $ 15,946
Dec 26, 10 AM $ 0.0439
+0.03%
$ 9.88 million $ 16,024
Dec 26, 9 AM $ 0.0438
+0.23%
$ 9.87 million $ 16,039
Dec 26, 8 AM $ 0.0438
+0.04%
$ 9.85 million $ 16,050
Dec 26, 7 AM $ 0.0437
-0.61%
$ 9.84 million $ 16,008
Dec 26, 6 AM $ 0.0441
+0.40%
$ 9.92 million $ 16,068
Dec 26, 5 AM $ 0.0439
-0.30%
$ 9.88 million $ 16,048
Dec 26, 4 AM $ 0.044
+0.15%
$ 9.89 million $ 16,043
Dec 26, 3 AM $ 0.0439
-0.27%
$ 9.88 million $ 16,001
Dec 26, 2 AM $ 0.044
+0.86%
$ 9.9 million $ 15,990
Dec 26, 1 AM $ 0.0436
+0.50%
$ 9.8 million $ 15,777
Dec 26, 12 AM $ 0.0433
-0.10%
$ 9.74 million $ 15,717
Dec 25, 11 PM $ 0.0433
-0.47%
$ 9.74 million $ 15,728
Dec 25, 10 PM $ 0.0436
-0.58%
$ 9.8 million $ 15,738
Dec 25, 9 PM $ 0.0439
+0.20%
$ 9.87 million $ 15,726
Dec 25, 8 PM $ 0.0438
-0.31%
$ 9.85 million $ 15,694
Dec 25, 7 PM $ 0.0439
-0.15%
$ 9.88 million $ 15,757
Dec 25, 6 PM $ 0.044
+0.11%
$ 9.9 million $ 15,756
Dec 25, 5 PM $ 0.0439
+0.33%
$ 9.88 million $ 15,779
Dec 25, 4 PM $ 0.0439
-0.52%
$ 9.87 million $ 15,702
Dec 25, 3 PM $ 0.0441
+0.94%
$ 9.93 million $ 15,668
Dec 25, 2 PM $ 0.0437
+0.00%
$ 9.83 million $ 15,649
Dec 25, 1 PM $ 0.0437
+0.30%
$ 9.83 million $ 15,698
Dec 25, 12 PM $ 0.0435
-0.16%
$ 9.8 million $ 15,699
Dec 25, 11 AM $ 0.0436
+0.18%
$ 9.82 million $ 15,711
Dec 25, 10 AM $ 0.0435
-0.17%
$ 9.79 million $ 15,641
Dec 25, 9 AM $ 0.0435
-0.21%
$ 9.79 million $ 15,676