HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.014
-0.51%
$ 3.16 million $ 71,858
May 3, 9 AM $ 0.0141
-1.49%
$ 3.17 million $ 74,076
May 3, 8 AM $ 0.0143
-0.76%
$ 3.22 million $ 75,369
May 3, 7 AM $ 0.0144
+0.96%
$ 3.25 million $ 74,944
May 3, 6 AM $ 0.0143
+0.38%
$ 3.22 million $ 71,875
May 3, 5 AM $ 0.0142
-0.10%
$ 3.2 million $ 68,927
May 3, 4 AM $ 0.0143
-0.10%
$ 3.21 million $ 65,685
May 3, 3 AM $ 0.0143
-0.27%
$ 3.21 million $ 62,781
May 3, 2 AM $ 0.0143
-0.16%
$ 3.22 million $ 59,754
May 3, 1 AM $ 0.0143
-0.29%
$ 3.23 million $ 56,795
May 3, 12 AM $ 0.0144
-0.49%
$ 3.23 million $ 53,926
May 2, 11 PM $ 0.0144
+0.28%
$ 3.25 million $ 51,160
May 2, 10 PM $ 0.0144
+0.12%
$ 3.24 million $ 48,184
May 2, 9 PM $ 0.0144
-0.02%
$ 3.24 million $ 45,277
May 2, 8 PM $ 0.0144
-0.03%
$ 3.24 million $ 42,516
May 2, 7 PM $ 0.0144
+0.06%
$ 3.24 million $ 42,626
May 2, 6 PM $ 0.0144
+0.31%
$ 3.24 million $ 42,696
May 2, 5 PM $ 0.0143
-0.37%
$ 3.23 million $ 43,055
May 2, 4 PM $ 0.0144
+0.06%
$ 3.24 million $ 43,297
May 2, 3 PM $ 0.0144
+0.13%
$ 3.23 million $ 43,495
May 2, 2 PM $ 0.0144
+0.12%
$ 3.23 million $ 43,995
May 2, 1 PM $ 0.0143
-0.01%
$ 3.23 million $ 44,368
May 2, 12 PM $ 0.0144
+0.37%
$ 3.23 million $ 41,492
May 2, 11 AM $ 0.0143
-1.43%
$ 3.22 million $ 38,653
May 2, 10 AM $ 0.0145
-0.29%
$ 3.26 million $ 35,784
May 2, 9 AM $ 0.0145
+0.05%
$ 3.27 million $ 32,728
May 2, 8 AM $ 0.0145
+0.34%
$ 3.27 million $ 29,585
May 2, 7 AM $ 0.0145
+0.00%
$ 3.26 million $ 29,245
May 2, 6 AM $ 0.0145
+0.02%
$ 3.26 million $ 32,366
May 2, 5 AM $ 0.0145
-0.02%
$ 3.26 million $ 35,640
May 2, 4 AM $ 0.0145
+0.00%
$ 3.26 million $ 38,635
May 2, 3 AM $ 0.0145
-0.03%
$ 3.26 million $ 41,709
May 2, 2 AM $ 0.0145
+0.05%
$ 3.26 million $ 44,733
May 2, 1 AM $ 0.0145
+0.01%
$ 3.26 million $ 47,695
May 2, 12 AM $ 0.0145
+0.01%
$ 3.26 million $ 50,916
May 1, 11 PM $ 0.0145
+0.00%
$ 3.26 million $ 53,973
May 1, 10 PM $ 0.0145
+0.02%
$ 3.26 million $ 57,018
May 1, 9 PM $ 0.0145
+0.02%
$ 3.26 million $ 59,842
May 1, 8 PM $ 0.0145
-0.28%
$ 3.27 million $ 62,571
May 1, 7 PM $ 0.0146
-0.16%
$ 3.28 million $ 62,480
May 1, 6 PM $ 0.0146
-0.15%
$ 3.28 million $ 62,557
May 1, 5 PM $ 0.0146
+0.60%
$ 3.29 million $ 62,514
May 1, 4 PM $ 0.0145
-0.42%
$ 3.27 million $ 62,383
May 1, 3 PM $ 0.0146
+0.15%
$ 3.28 million $ 62,612
May 1, 2 PM $ 0.0146
+1.00%
$ 3.28 million $ 62,292
May 1, 1 PM $ 0.0144
+0.05%
$ 3.24 million $ 61,890
May 1, 12 PM $ 0.0144
+0.07%
$ 3.24 million $ 64,642
May 1, 11 AM $ 0.0144
+0.00%
$ 3.24 million $ 67,551
May 1, 10 AM $ 0.0144
+0.01%
$ 3.24 million $ 70,540
May 1, 9 AM $ 0.0144
-0.01%
$ 3.24 million $ 73,597