HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,417
11:00 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,462
10:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,462
10:55 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,456
10:54 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,456
10:50 AM $ 0.0136
+0.00%
$ 3.09 million $ 71,438
10:49 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,438
10:45 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,413
10:44 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,413
10:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,392
10:39 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,392
10:35 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,391
10:34 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,391
10:30 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,341
10:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,341
10:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,360
10:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,360
10:20 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,376
10:19 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,376
10:15 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,419
10:14 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,419
10:10 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,456
10:09 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,456
10:05 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,358
10:04 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,358
10:00 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,399
9:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,399
9:55 AM $ 0.0136
+0.00%
$ 3.08 million $ 71,299
9:54 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,299
9:50 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,382
9:49 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,382
9:45 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,392
9:44 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,392
9:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,398
9:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,398
9:35 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,463
9:34 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,463
9:30 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,481
9:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,481
9:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,530
9:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,530
9:20 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,511
9:19 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,511
9:15 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,530
9:14 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,530
9:10 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,465
9:09 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,465
9:05 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,362
9:04 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,362
9:00 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,292