HANePlatform Historical Data

HANEP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0435
-0.21%
$ 9.79 million $ 15,676
Dec 25, 8 AM $ 0.0436
-0.45%
$ 9.81 million $ 15,658
Dec 25, 7 AM $ 0.0438
+0.03%
$ 9.85 million $ 15,753
Dec 25, 6 AM $ 0.0438
+0.02%
$ 9.84 million $ 15,781
Dec 25, 5 AM $ 0.0437
-0.11%
$ 9.84 million $ 15,852
Dec 25, 4 AM $ 0.0438
-0.04%
$ 9.85 million $ 15,874
Dec 25, 3 AM $ 0.0438
-0.11%
$ 9.85 million $ 15,913
Dec 25, 2 AM $ 0.0438
+0.03%
$ 9.86 million $ 15,946
Dec 25, 1 AM $ 0.0438
+0.18%
$ 9.85 million $ 15,970
Dec 25, 12 AM $ 0.0437
-0.06%
$ 9.83 million $ 15,996
Dec 24, 11 PM $ 0.0438
-0.47%
$ 9.85 million $ 16,032
Dec 24, 10 PM $ 0.0439
+0.29%
$ 9.89 million $ 16,040
Dec 24, 9 PM $ 0.0438
+0.20%
$ 9.84 million $ 16,073
Dec 24, 8 PM $ 0.0437
+0.10%
$ 9.84 million $ 16,026
Dec 24, 7 PM $ 0.0437
-0.06%
$ 9.82 million $ 16,051
Dec 24, 6 PM $ 0.0437
+0.08%
$ 9.82 million $ 16,023
Dec 24, 5 PM $ 0.0436
+0.01%
$ 9.81 million $ 16,009
Dec 24, 4 PM $ 0.0436
+0.48%
$ 9.81 million $ 16,114
Dec 24, 3 PM $ 0.0433
-0.14%
$ 9.75 million $ 16,203
Dec 24, 2 PM $ 0.0435
-0.06%
$ 9.78 million $ 16,190
Dec 24, 1 PM $ 0.0435
-0.34%
$ 9.78 million $ 16,186
Dec 24, 12 PM $ 0.0436
+0.28%
$ 9.82 million $ 16,202
Dec 24, 11 AM $ 0.0436
+0.13%
$ 9.8 million $ 16,204
Dec 24, 10 AM $ 0.0434
+0.17%
$ 9.78 million $ 16,179
Dec 24, 9 AM $ 0.0434
-0.07%
$ 9.75 million $ 16,114
Dec 24, 8 AM $ 0.0434
-0.37%
$ 9.76 million $ 16,163
Dec 24, 7 AM $ 0.0435
+0.09%
$ 9.8 million $ 16,201
Dec 24, 6 AM $ 0.0434
+0.12%
$ 9.77 million $ 16,122
Dec 24, 5 AM $ 0.0434
-0.31%
$ 9.76 million $ 16,126
Dec 24, 4 AM $ 0.0436
+0.03%
$ 9.81 million $ 16,241
Dec 24, 3 AM $ 0.0436
+0.30%
$ 9.81 million $ 16,206
Dec 24, 2 AM $ 0.0435
-1.21%
$ 9.78 million $ 16,201
Dec 24, 1 AM $ 0.044
+0.14%
$ 9.9 million $ 16,276
Dec 24, 12 AM $ 0.0439
-0.06%
$ 9.88 million $ 16,281
Dec 23, 11 PM $ 0.044
+0.21%
$ 9.9 million $ 16,294
Dec 23, 10 PM $ 0.044
-0.16%
$ 9.89 million $ 16,246
Dec 23, 9 PM $ 0.0441
-0.25%
$ 9.91 million $ 16,274
Dec 23, 8 PM $ 0.0442
+0.36%
$ 9.94 million $ 16,327
Dec 23, 7 PM $ 0.044
-0.12%
$ 9.9 million $ 16,243
Dec 23, 6 PM $ 0.044
+0.48%
$ 9.91 million $ 16,303
Dec 23, 5 PM $ 0.0439
-0.65%
$ 9.87 million $ 16,258
Dec 23, 4 PM $ 0.0441
+1.00%
$ 9.93 million $ 16,275
Dec 23, 3 PM $ 0.0437
+0.25%
$ 9.83 million $ 16,064
Dec 23, 2 PM $ 0.0437
-0.50%
$ 9.84 million $ 16,121
Dec 23, 1 PM $ 0.0439
-0.26%
$ 9.88 million $ 16,171
Dec 23, 12 PM $ 0.0441
+0.05%
$ 9.92 million $ 16,182
Dec 23, 11 AM $ 0.0441
-0.01%
$ 9.92 million $ 16,188
Dec 23, 10 AM $ 0.044
+0.25%
$ 9.91 million $ 16,177
Dec 23, 9 AM $ 0.044
+0.04%
$ 9.89 million $ 16,121
Dec 23, 8 AM $ 0.044
+0.10%
$ 9.9 million $ 16,058