HANePlatform Historical Data

HANEP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.044
+0.10%
$ 9.9 million $ 16,058
Dec 23, 7 AM $ 0.0439
-0.05%
$ 9.89 million $ 16,025
Dec 23, 6 AM $ 0.0439
-0.55%
$ 9.88 million $ 16,029
Dec 23, 5 AM $ 0.0441
-0.18%
$ 9.93 million $ 16,012
Dec 23, 4 AM $ 0.0442
-0.17%
$ 9.95 million $ 15,981
Dec 23, 3 AM $ 0.0443
-0.11%
$ 9.98 million $ 16,005
Dec 23, 2 AM $ 0.0444
-0.36%
$ 9.98 million $ 16,003
Dec 23, 1 AM $ 0.0445
-0.31%
$ 10.02 million $ 16,075
Dec 23, 12 AM $ 0.0446
+0.35%
$ 10.04 million $ 16,112
Dec 22, 11 PM $ 0.0445
+0.05%
$ 10.01 million $ 16,147
Dec 22, 10 PM $ 0.0444
+0.23%
$ 9.99 million $ 16,118
Dec 22, 9 PM $ 0.0444
+0.24%
$ 9.98 million $ 16,111
Dec 22, 8 PM $ 0.0444
+0.10%
$ 9.98 million $ 16,123
Dec 22, 7 PM $ 0.0443
-1.19%
$ 9.97 million $ 16,146
Dec 22, 6 PM $ 0.0449
-0.01%
$ 10.11 million $ 16,160
Dec 22, 5 PM $ 0.0449
-0.37%
$ 10.1 million $ 16,175
Dec 22, 4 PM $ 0.0451
-0.06%
$ 10.13 million $ 16,182
Dec 22, 3 PM $ 0.045
-0.57%
$ 10.13 million $ 16,234
Dec 22, 2 PM $ 0.0453
+0.25%
$ 10.2 million $ 16,120
Dec 22, 1 PM $ 0.0452
-0.30%
$ 10.17 million $ 16,106
Dec 22, 12 PM $ 0.0454
+0.27%
$ 10.21 million $ 15,847
Dec 22, 11 AM $ 0.0453
+0.31%
$ 10.19 million $ 15,542
Dec 22, 10 AM $ 0.0451
+0.16%
$ 10.15 million $ 15,238
Dec 22, 9 AM $ 0.045
+0.34%
$ 10.13 million $ 14,942
Dec 22, 8 AM $ 0.0449
-0.04%
$ 10.1 million $ 14,687
Dec 22, 7 AM $ 0.0449
+0.40%
$ 10.1 million $ 14,426
Dec 22, 6 AM $ 0.0447
-0.77%
$ 10.06 million $ 14,077
Dec 22, 5 AM $ 0.0451
-0.63%
$ 10.15 million $ 13,813
Dec 22, 4 AM $ 0.0454
+0.49%
$ 10.21 million $ 13,568
Dec 22, 3 AM $ 0.0452
+0.33%
$ 10.16 million $ 13,261
Dec 22, 2 AM $ 0.0451
-0.41%
$ 10.14 million $ 12,984
Dec 22, 1 AM $ 0.0453
+0.02%
$ 10.19 million $ 12,776
Dec 22, 12 AM $ 0.0453
+0.73%
$ 10.2 million $ 12,426
Dec 21, 11 PM $ 0.045
+0.22%
$ 10.12 million $ 12,020
Dec 21, 10 PM $ 0.0449
+0.46%
$ 10.11 million $ 11,771
Dec 21, 9 PM $ 0.0448
+0.00%
$ 10.08 million $ 11,485
Dec 21, 8 PM $ 0.0449
+0.01%
$ 10.11 million $ 11,169
Dec 21, 7 PM $ 0.0449
-0.05%
$ 10.09 million $ 10,905
Dec 21, 6 PM $ 0.0449
-0.06%
$ 10.11 million $ 10,599
Dec 21, 5 PM $ 0.0448
+0.19%
$ 10.09 million $ 10,408
Dec 21, 4 PM $ 0.0448
+0.02%
$ 10.07 million $ 10,262
Dec 21, 3 PM $ 0.0447
+0.10%
$ 10.06 million $ 10,021
Dec 21, 2 PM $ 0.0447
+0.38%
$ 10.05 million $ 9,885
Dec 21, 1 PM $ 0.0445
-0.77%
$ 10.02 million $ 9,771
Dec 21, 12 PM $ 0.0449
-0.33%
$ 10.09 million $ 9,892
Dec 21, 11 AM $ 0.045
+0.18%
$ 10.13 million $ 10,052
Dec 21, 10 AM $ 0.0449
-0.46%
$ 10.11 million $ 10,392
Dec 21, 9 AM $ 0.0451
+0.43%
$ 10.16 million $ 10,661
Dec 21, 8 AM $ 0.0449
+0.52%
$ 10.11 million $ 10,971
Dec 21, 7 AM $ 0.0447
+0.06%
$ 10.06 million $ 11,290