HANePlatform Historical Data

HANEP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0447
+0.06%
$ 10.06 million $ 11,290
Dec 21, 6 AM $ 0.0447
-0.21%
$ 10.06 million $ 11,642
Dec 21, 5 AM $ 0.0448
+0.24%
$ 10.07 million $ 11,912
Dec 21, 4 AM $ 0.0447
-0.11%
$ 10.05 million $ 12,147
Dec 21, 3 AM $ 0.0447
+0.32%
$ 10.06 million $ 12,438
Dec 21, 2 AM $ 0.0446
-0.21%
$ 10.03 million $ 12,704
Dec 21, 1 AM $ 0.0447
-0.35%
$ 10.05 million $ 12,939
Dec 21, 12 AM $ 0.0448
+0.15%
$ 10.08 million $ 13,256
Dec 20, 11 PM $ 0.0447
-0.13%
$ 10.07 million $ 13,588
Dec 20, 10 PM $ 0.0448
+0.02%
$ 10.08 million $ 13,880
Dec 20, 9 PM $ 0.0448
+0.02%
$ 10.08 million $ 14,188
Dec 20, 8 PM $ 0.0448
-0.03%
$ 10.08 million $ 14,536
Dec 20, 7 PM $ 0.0448
+0.00%
$ 10.07 million $ 14,790
Dec 20, 6 PM $ 0.0448
-0.12%
$ 10.07 million $ 15,112
Dec 20, 5 PM $ 0.0448
+0.20%
$ 10.07 million $ 15,291
Dec 20, 4 PM $ 0.0448
+0.04%
$ 10.07 million $ 15,371
Dec 20, 3 PM $ 0.0447
-0.03%
$ 10.07 million $ 15,629
Dec 20, 2 PM $ 0.0448
+0.00%
$ 10.07 million $ 15,903
Dec 20, 1 PM $ 0.0447
-0.15%
$ 10.07 million $ 16,030
Dec 20, 12 PM $ 0.0449
+0.03%
$ 10.09 million $ 16,171
Dec 20, 11 AM $ 0.0448
+0.09%
$ 10.09 million $ 16,353
Dec 20, 10 AM $ 0.0448
-0.13%
$ 10.08 million $ 16,293
Dec 20, 9 AM $ 0.0448
+0.00%
$ 10.08 million $ 16,330
Dec 20, 8 AM $ 0.0448
+0.07%
$ 10.08 million $ 16,304
Dec 20, 7 AM $ 0.0448
+0.03%
$ 10.09 million $ 16,262
Dec 20, 6 AM $ 0.0448
-0.09%
$ 10.09 million $ 16,255
Dec 20, 5 AM $ 0.0448
+0.17%
$ 10.09 million $ 16,114
Dec 20, 4 AM $ 0.0448
-0.06%
$ 10.08 million $ 15,809
Dec 20, 3 AM $ 0.0448
-0.11%
$ 10.08 million $ 15,548
Dec 20, 2 AM $ 0.0448
+0.27%
$ 10.09 million $ 15,256
Dec 20, 1 AM $ 0.0447
+0.12%
$ 10.07 million $ 14,931
Dec 20, 12 AM $ 0.0447
-0.20%
$ 10.06 million $ 14,640
Dec 19, 11 PM $ 0.0448
-0.22%
$ 10.08 million $ 14,329
Dec 19, 10 PM $ 0.0448
+0.33%
$ 10.09 million $ 14,084
Dec 19, 9 PM $ 0.0447
-0.40%
$ 10.06 million $ 13,729
Dec 19, 8 PM $ 0.0449
+0.29%
$ 10.1 million $ 13,420
Dec 19, 7 PM $ 0.0448
+0.93%
$ 10.08 million $ 13,112
Dec 19, 6 PM $ 0.0443
-0.30%
$ 9.97 million $ 12,812
Dec 19, 5 PM $ 0.0442
-1.04%
$ 9.95 million $ 12,591
Dec 19, 4 PM $ 0.0448
+0.51%
$ 10.08 million $ 12,418
Dec 19, 3 PM $ 0.0445
+0.01%
$ 10.02 million $ 12,066
Dec 19, 2 PM $ 0.0448
+0.36%
$ 10.09 million $ 11,658
Dec 19, 1 PM $ 0.0446
+0.16%
$ 10.04 million $ 11,417
Dec 19, 12 PM $ 0.0446
-0.47%
$ 10.03 million $ 11,151
Dec 19, 11 AM $ 0.0448
+0.24%
$ 10.06 million $ 10,822
Dec 19, 10 AM $ 0.0446
-0.35%
$ 10.04 million $ 10,596
Dec 19, 9 AM $ 0.0448
-0.15%
$ 10.06 million $ 10,310
Dec 19, 8 AM $ 0.0449
+0.16%
$ 10.09 million $ 10,036
Dec 19, 7 AM $ 0.0448
+0.98%
$ 10.07 million $ 9,776
Dec 19, 6 AM $ 0.0443
-0.19%
$ 9.98 million $ 9,487