HANePlatform Historical Data

HANEP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0444
+0.11%
$ 10 million $ 9,444
Dec 19, 4 AM $ 0.0444
+0.12%
$ 9.98 million $ 9,566
Dec 19, 3 AM $ 0.0443
+1.72%
$ 9.97 million $ 9,599
Dec 19, 2 AM $ 0.0436
+0.80%
$ 9.8 million $ 9,649
Dec 19, 1 AM $ 0.0432
-0.36%
$ 9.73 million $ 9,737
Dec 19, 12 AM $ 0.0434
-0.01%
$ 9.76 million $ 9,776
Dec 18, 11 PM $ 0.0434
-0.11%
$ 9.76 million $ 9,806
Dec 18, 10 PM $ 0.0434
+0.42%
$ 9.77 million $ 9,787
Dec 18, 9 PM $ 0.0433
+0.46%
$ 9.73 million $ 9,786
Dec 18, 8 PM $ 0.0431
+0.53%
$ 9.69 million $ 9,795
Dec 18, 7 PM $ 0.0429
-1.32%
$ 9.65 million $ 9,838
Dec 18, 6 PM $ 0.0435
-0.15%
$ 9.78 million $ 9,827
Dec 18, 5 PM $ 0.0436
-2.66%
$ 9.8 million $ 9,781
Dec 18, 4 PM $ 0.0448
-0.33%
$ 10.09 million $ 9,814
Dec 18, 3 PM $ 0.0451
+0.66%
$ 10.14 million $ 9,876
Dec 18, 2 PM $ 0.0448
-0.78%
$ 10.07 million $ 9,913
Dec 18, 1 PM $ 0.045
+2.01%
$ 10.13 million $ 9,915
Dec 18, 12 PM $ 0.0441
+0.20%
$ 9.93 million $ 10,183
Dec 18, 11 AM $ 0.0441
-0.29%
$ 9.91 million $ 10,273
Dec 18, 10 AM $ 0.0442
+0.24%
$ 9.94 million $ 10,382
Dec 18, 9 AM $ 0.0441
+0.28%
$ 9.92 million $ 10,533
Dec 18, 8 AM $ 0.0439
+0.27%
$ 9.89 million $ 10,613
Dec 18, 7 AM $ 0.0439
+0.16%
$ 9.87 million $ 10,726
Dec 18, 6 AM $ 0.0438
+0.07%
$ 9.85 million $ 10,787
Dec 18, 5 AM $ 0.0437
-0.17%
$ 9.84 million $ 10,839
Dec 18, 4 AM $ 0.0438
+0.25%
$ 9.86 million $ 10,793
Dec 18, 3 AM $ 0.0437
-0.06%
$ 9.84 million $ 10,870
Dec 18, 2 AM $ 0.0438
+0.60%
$ 9.85 million $ 10,887
Dec 18, 1 AM $ 0.0435
-0.34%
$ 9.78 million $ 10,953
Dec 18, 12 AM $ 0.0436
-0.04%
$ 9.81 million $ 11,047
Dec 17, 11 PM $ 0.0436
-0.23%
$ 9.81 million $ 11,163
Dec 17, 10 PM $ 0.0437
+0.45%
$ 9.83 million $ 11,294
Dec 17, 9 PM $ 0.0435
-0.06%
$ 9.79 million $ 11,433
Dec 17, 8 PM $ 0.0435
+0.39%
$ 9.8 million $ 11,572
Dec 17, 7 PM $ 0.0434
-0.33%
$ 9.76 million $ 11,692
Dec 17, 6 PM $ 0.0435
-0.67%
$ 9.79 million $ 11,889
Dec 17, 5 PM $ 0.0438
+0.12%
$ 9.86 million $ 12,009
Dec 17, 4 PM $ 0.0438
-1.51%
$ 9.85 million $ 12,058
Dec 17, 3 PM $ 0.0444
-0.62%
$ 10 million $ 12,154
Dec 17, 2 PM $ 0.0443
-0.44%
$ 9.96 million $ 12,280
Dec 17, 1 PM $ 0.0445
+0.15%
$ 10 million $ 12,546
Dec 17, 12 PM $ 0.0444
+0.11%
$ 9.98 million $ 12,447
Dec 17, 11 AM $ 0.0443
-0.57%
$ 9.98 million $ 12,450
Dec 17, 10 AM $ 0.0446
-0.13%
$ 10.04 million $ 12,473
Dec 17, 9 AM $ 0.0446
-0.06%
$ 10.03 million $ 12,520
Dec 17, 8 AM $ 0.0445
-0.76%
$ 10.01 million $ 12,561
Dec 17, 7 AM $ 0.0449
+0.48%
$ 10.09 million $ 12,548
Dec 17, 6 AM $ 0.0447
+0.03%
$ 10.05 million $ 12,516
Dec 17, 5 AM $ 0.0447
-0.20%
$ 10.06 million $ 12,501
Dec 17, 4 AM $ 0.0447
-0.84%
$ 10.06 million $ 12,551