HANePlatform Historical Data

HANEP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0447
-0.84%
$ 10.06 million $ 12,551
Dec 17, 3 AM $ 0.0451
-0.10%
$ 10.14 million $ 12,524
Dec 17, 2 AM $ 0.0451
-0.15%
$ 10.15 million $ 12,502
Dec 17, 1 AM $ 0.0451
+0.19%
$ 10.15 million $ 12,483
Dec 17, 12 AM $ 0.0451
-0.27%
$ 10.14 million $ 12,419
Dec 16, 11 PM $ 0.0452
+0.11%
$ 10.17 million $ 12,415
Dec 16, 10 PM $ 0.0452
-0.27%
$ 10.16 million $ 12,412
Dec 16, 9 PM $ 0.0453
+0.48%
$ 10.18 million $ 12,406
Dec 16, 8 PM $ 0.0451
+0.03%
$ 10.14 million $ 12,327
Dec 16, 7 PM $ 0.0451
-0.47%
$ 10.15 million $ 12,298
Dec 16, 6 PM $ 0.0453
+1.09%
$ 10.18 million $ 12,257
Dec 16, 5 PM $ 0.0448
-0.42%
$ 10.07 million $ 12,206
Dec 16, 4 PM $ 0.045
-0.11%
$ 10.14 million $ 12,231
Dec 16, 3 PM $ 0.0451
+0.47%
$ 10.15 million $ 12,267
Dec 16, 2 PM $ 0.0451
+0.49%
$ 10.14 million $ 12,471
Dec 16, 1 PM $ 0.0449
-0.41%
$ 10.1 million $ 12,794
Dec 16, 12 PM $ 0.0452
+0.31%
$ 10.17 million $ 13,225
Dec 16, 11 AM $ 0.045
-0.07%
$ 10.12 million $ 13,562
Dec 16, 10 AM $ 0.045
+0.53%
$ 10.15 million $ 13,958
Dec 16, 9 AM $ 0.0447
+0.04%
$ 10.05 million $ 14,343
Dec 16, 8 AM $ 0.0446
+0.26%
$ 10.05 million $ 14,727
Dec 16, 7 AM $ 0.0445
-0.85%
$ 10 million $ 15,150
Dec 16, 6 AM $ 0.0447
+0.71%
$ 10.07 million $ 15,651
Dec 16, 5 AM $ 0.0445
+0.51%
$ 10.02 million $ 16,051
Dec 16, 4 AM $ 0.0443
-0.41%
$ 9.97 million $ 16,384
Dec 16, 3 AM $ 0.0445
-0.20%
$ 10.01 million $ 16,851
Dec 16, 2 AM $ 0.0446
+0.29%
$ 10.04 million $ 17,319
Dec 16, 1 AM $ 0.0445
-0.13%
$ 10.01 million $ 17,768
Dec 16, 12 AM $ 0.0444
-0.63%
$ 10 million $ 18,165
Dec 15, 11 PM $ 0.0447
+0.50%
$ 10.05 million $ 18,571
Dec 15, 10 PM $ 0.0445
-0.23%
$ 10.01 million $ 18,935
Dec 15, 9 PM $ 0.0445
+0.51%
$ 10.02 million $ 19,352
Dec 15, 8 PM $ 0.0443
-0.29%
$ 9.97 million $ 19,824
Dec 15, 7 PM $ 0.0445
+0.10%
$ 10.02 million $ 20,198
Dec 15, 6 PM $ 0.0442
-0.45%
$ 9.95 million $ 20,559
Dec 15, 5 PM $ 0.0443
-0.92%
$ 9.98 million $ 20,982
Dec 15, 4 PM $ 0.0447
-0.98%
$ 10.06 million $ 21,438
Dec 15, 3 PM $ 0.0452
-1.15%
$ 10.17 million $ 21,861
Dec 15, 2 PM $ 0.046
-1.34%
$ 10.36 million $ 22,141
Dec 15, 1 PM $ 0.0466
-0.50%
$ 10.48 million $ 22,191
Dec 15, 12 PM $ 0.0468
+0.10%
$ 10.54 million $ 22,136
Dec 15, 11 AM $ 0.0468
-0.14%
$ 10.52 million $ 22,167
Dec 15, 10 AM $ 0.0468
+0.00%
$ 10.54 million $ 22,210
Dec 15, 9 AM $ 0.0468
+0.02%
$ 10.54 million $ 22,163
Dec 15, 8 AM $ 0.0468
+0.36%
$ 10.54 million $ 22,222
Dec 15, 7 AM $ 0.0467
-0.19%
$ 10.5 million $ 22,177
Dec 15, 6 AM $ 0.0468
+0.47%
$ 10.52 million $ 22,156
Dec 15, 5 AM $ 0.0465
-0.28%
$ 10.47 million $ 22,131
Dec 15, 4 AM $ 0.0466
+0.27%
$ 10.48 million $ 22,205
Dec 15, 3 AM $ 0.0465
+0.58%
$ 10.45 million $ 22,168