HANePlatform Historical Data

HANEP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0465
+0.58%
$ 10.45 million $ 22,168
Dec 15, 2 AM $ 0.0461
+0.06%
$ 10.38 million $ 22,188
Dec 15, 1 AM $ 0.0462
+1.30%
$ 10.4 million $ 22,166
Dec 15, 12 AM $ 0.0456
+0.05%
$ 10.25 million $ 22,159
Dec 14, 11 PM $ 0.0455
-0.20%
$ 10.24 million $ 22,162
Dec 14, 10 PM $ 0.0455
-0.43%
$ 10.24 million $ 22,157
Dec 14, 9 PM $ 0.0457
-0.05%
$ 10.29 million $ 22,181
Dec 14, 8 PM $ 0.0459
+0.04%
$ 10.32 million $ 22,149
Dec 14, 7 PM $ 0.0457
-0.42%
$ 10.29 million $ 22,169
Dec 14, 6 PM $ 0.0459
+0.07%
$ 10.32 million $ 22,215
Dec 14, 5 PM $ 0.0458
-0.26%
$ 10.3 million $ 22,203
Dec 14, 4 PM $ 0.0459
-0.19%
$ 10.33 million $ 22,217
Dec 14, 3 PM $ 0.046
-0.04%
$ 10.35 million $ 22,292
Dec 14, 2 PM $ 0.046
-0.15%
$ 10.34 million $ 22,242
Dec 14, 1 PM $ 0.046
-0.53%
$ 10.34 million $ 22,241
Dec 14, 12 PM $ 0.0461
+0.12%
$ 10.38 million $ 22,289
Dec 14, 11 AM $ 0.0459
-0.82%
$ 10.34 million $ 22,200
Dec 14, 10 AM $ 0.0464
-0.16%
$ 10.44 million $ 22,206
Dec 14, 9 AM $ 0.0465
-0.14%
$ 10.45 million $ 22,219
Dec 14, 8 AM $ 0.0465
-0.04%
$ 10.47 million $ 22,176
Dec 14, 7 AM $ 0.0465
+0.17%
$ 10.45 million $ 22,147
Dec 14, 6 AM $ 0.0465
-0.06%
$ 10.45 million $ 22,116
Dec 14, 5 AM $ 0.0465
+0.02%
$ 10.46 million $ 22,115
Dec 14, 4 AM $ 0.0465
-0.23%
$ 10.45 million $ 22,103
Dec 14, 3 AM $ 0.0466
-0.12%
$ 10.48 million $ 22,110
Dec 14, 2 AM $ 0.0465
+0.22%
$ 10.47 million $ 22,111
Dec 14, 1 AM $ 0.0464
-0.25%
$ 10.45 million $ 22,077
Dec 14, 12 AM $ 0.0467
+0.51%
$ 10.5 million $ 22,073
Dec 13, 11 PM $ 0.0464
-0.17%
$ 10.45 million $ 22,033
Dec 13, 10 PM $ 0.0465
+0.15%
$ 10.46 million $ 22,078
Dec 13, 9 PM $ 0.0464
+0.03%
$ 10.44 million $ 22,088
Dec 13, 8 PM $ 0.0464
-0.24%
$ 10.43 million $ 22,025
Dec 13, 7 PM $ 0.0465
+0.31%
$ 10.46 million $ 22,032
Dec 13, 6 PM $ 0.0465
+0.36%
$ 10.46 million $ 22,053
Dec 13, 5 PM $ 0.0464
-0.16%
$ 10.43 million $ 22,121
Dec 13, 4 PM $ 0.0464
-0.11%
$ 10.45 million $ 22,069
Dec 13, 3 PM $ 0.0465
+0.00%
$ 10.46 million $ 22,044
Dec 13, 2 PM $ 0.0464
-0.24%
$ 10.45 million $ 22,091
Dec 13, 1 PM $ 0.0465
-0.17%
$ 10.45 million $ 22,113
Dec 13, 12 PM $ 0.0466
+0.06%
$ 10.48 million $ 22,129
Dec 13, 11 AM $ 0.0465
-0.34%
$ 10.47 million $ 22,177
Dec 13, 10 AM $ 0.0467
+0.20%
$ 10.51 million $ 22,253
Dec 13, 9 AM $ 0.0466
+0.09%
$ 10.49 million $ 22,269
Dec 13, 8 AM $ 0.0466
+0.17%
$ 10.47 million $ 22,324
Dec 13, 7 AM $ 0.0465
+0.22%
$ 10.46 million $ 22,379
Dec 13, 6 AM $ 0.0464
+0.09%
$ 10.44 million $ 22,405
Dec 13, 5 AM $ 0.0463
-0.19%
$ 10.43 million $ 22,503
Dec 13, 4 AM $ 0.0464
+0.00%
$ 10.45 million $ 22,533
Dec 13, 3 AM $ 0.0464
+0.23%
$ 10.44 million $ 22,512
Dec 13, 2 AM $ 0.0463
+0.13%
$ 10.42 million $ 22,528