HANePlatform Historical Data

HANEP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0463
-0.39%
$ 10.41 million $ 22,508
Dec 13, 12 AM $ 0.0464
+0.06%
$ 10.43 million $ 22,556
Dec 12, 11 PM $ 0.0463
-0.17%
$ 10.43 million $ 22,586
Dec 12, 10 PM $ 0.0464
+0.15%
$ 10.44 million $ 22,650
Dec 12, 9 PM $ 0.0465
+0.17%
$ 10.45 million $ 22,669
Dec 12, 8 PM $ 0.0463
+0.17%
$ 10.41 million $ 22,785
Dec 12, 7 PM $ 0.0463
-0.20%
$ 10.42 million $ 22,810
Dec 12, 6 PM $ 0.0466
+0.63%
$ 10.48 million $ 22,764
Dec 12, 5 PM $ 0.0462
+0.36%
$ 10.41 million $ 22,719
Dec 12, 4 PM $ 0.0462
-0.35%
$ 10.39 million $ 22,708
Dec 12, 3 PM $ 0.0465
-2.63%
$ 10.47 million $ 22,752
Dec 12, 2 PM $ 0.0477
-0.20%
$ 10.73 million $ 22,858
Dec 12, 1 PM $ 0.0479
+0.37%
$ 10.77 million $ 22,831
Dec 12, 12 PM $ 0.0477
-0.16%
$ 10.73 million $ 22,787
Dec 12, 11 AM $ 0.0478
-0.36%
$ 10.75 million $ 22,777
Dec 12, 10 AM $ 0.0478
-0.15%
$ 10.76 million $ 22,790
Dec 12, 9 AM $ 0.0477
-0.13%
$ 10.74 million $ 22,784
Dec 12, 8 AM $ 0.0478
-0.42%
$ 10.75 million $ 22,757
Dec 12, 7 AM $ 0.048
-0.07%
$ 10.8 million $ 22,683
Dec 12, 6 AM $ 0.0481
+0.23%
$ 10.82 million $ 22,663
Dec 12, 5 AM $ 0.0479
-0.30%
$ 10.79 million $ 22,598
Dec 12, 4 AM $ 0.0481
+0.27%
$ 10.82 million $ 22,595
Dec 12, 3 AM $ 0.0479
-0.40%
$ 10.79 million $ 22,613
Dec 12, 2 AM $ 0.0481
+0.64%
$ 10.83 million $ 22,615
Dec 12, 1 AM $ 0.0478
+0.42%
$ 10.76 million $ 22,644
Dec 12, 12 AM $ 0.0478
-0.38%
$ 10.74 million $ 22,628
Dec 11, 11 PM $ 0.0479
+0.06%
$ 10.78 million $ 22,616
Dec 11, 10 PM $ 0.0478
-0.86%
$ 10.76 million $ 22,564
Dec 11, 9 PM $ 0.0482
+1.54%
$ 10.85 million $ 22,584
Dec 11, 8 PM $ 0.0474
+0.26%
$ 10.67 million $ 22,465
Dec 11, 7 PM $ 0.0475
+0.80%
$ 10.68 million $ 22,694
Dec 11, 6 PM $ 0.0472
+0.80%
$ 10.62 million $ 22,865
Dec 11, 5 PM $ 0.0468
+0.28%
$ 10.53 million $ 22,945
Dec 11, 4 PM $ 0.0468
+0.37%
$ 10.53 million $ 22,999
Dec 11, 3 PM $ 0.0467
+0.36%
$ 10.5 million $ 22,965
Dec 11, 2 PM $ 0.0466
-0.33%
$ 10.5 million $ 22,989
Dec 11, 1 PM $ 0.0469
-0.24%
$ 10.54 million $ 23,035
Dec 11, 12 PM $ 0.047
+0.08%
$ 10.58 million $ 23,107
Dec 11, 11 AM $ 0.0469
-0.12%
$ 10.55 million $ 23,133
Dec 11, 10 AM $ 0.0469
-0.25%
$ 10.54 million $ 23,110
Dec 11, 9 AM $ 0.047
+0.41%
$ 10.58 million $ 23,141
Dec 11, 8 AM $ 0.0468
-0.35%
$ 10.54 million $ 23,090
Dec 11, 7 AM $ 0.047
-0.06%
$ 10.58 million $ 23,202
Dec 11, 6 AM $ 0.047
+0.03%
$ 10.58 million $ 23,260
Dec 11, 5 AM $ 0.047
+0.16%
$ 10.58 million $ 23,262
Dec 11, 4 AM $ 0.0469
+0.35%
$ 10.56 million $ 23,235
Dec 11, 3 AM $ 0.0467
-0.13%
$ 10.51 million $ 23,220
Dec 11, 2 AM $ 0.0468
-1.01%
$ 10.53 million $ 23,223
Dec 11, 1 AM $ 0.0473
-0.84%
$ 10.63 million $ 23,265
Dec 11, 12 AM $ 0.0477
-0.76%
$ 10.72 million $ 23,310