HANePlatform Historical Data

HANEP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0477
-0.76%
$ 10.72 million $ 23,310
Dec 10, 11 PM $ 0.048
-0.63%
$ 10.81 million $ 23,447
Dec 10, 10 PM $ 0.0483
-0.23%
$ 10.86 million $ 23,476
Dec 10, 9 PM $ 0.0483
-0.16%
$ 10.88 million $ 23,482
Dec 10, 8 PM $ 0.0489
+0.40%
$ 10.99 million $ 23,525
Dec 10, 7 PM $ 0.0486
+0.23%
$ 10.94 million $ 23,279
Dec 10, 6 PM $ 0.0486
+0.56%
$ 10.94 million $ 23,207
Dec 10, 5 PM $ 0.0485
+0.31%
$ 10.9 million $ 23,118
Dec 10, 4 PM $ 0.0483
+0.62%
$ 10.87 million $ 23,205
Dec 10, 3 PM $ 0.048
+0.23%
$ 10.8 million $ 23,342
Dec 10, 2 PM $ 0.048
-0.14%
$ 10.79 million $ 23,313
Dec 10, 1 PM $ 0.0481
+0.40%
$ 10.83 million $ 23,384
Dec 10, 12 PM $ 0.048
-0.10%
$ 10.81 million $ 23,376
Dec 10, 11 AM $ 0.0479
-0.53%
$ 10.78 million $ 23,413
Dec 10, 10 AM $ 0.0481
-0.76%
$ 10.82 million $ 23,406
Dec 10, 9 AM $ 0.0483
+0.00%
$ 10.87 million $ 23,382
Dec 10, 8 AM $ 0.0484
+0.23%
$ 10.88 million $ 23,416
Dec 10, 7 AM $ 0.0483
-0.02%
$ 10.86 million $ 23,360
Dec 10, 6 AM $ 0.0482
+0.05%
$ 10.85 million $ 23,329
Dec 10, 5 AM $ 0.0482
-0.16%
$ 10.85 million $ 23,313
Dec 10, 4 AM $ 0.0483
+0.09%
$ 10.86 million $ 23,347
Dec 10, 3 AM $ 0.0482
+0.39%
$ 10.83 million $ 23,291
Dec 10, 2 AM $ 0.048
-0.18%
$ 10.81 million $ 23,281
Dec 10, 1 AM $ 0.0481
-0.05%
$ 10.83 million $ 23,251
Dec 10, 12 AM $ 0.0481
-0.45%
$ 10.83 million $ 23,185
Dec 9, 11 PM $ 0.0484
-0.08%
$ 10.89 million $ 23,145
Dec 9, 10 PM $ 0.0484
+0.73%
$ 10.9 million $ 23,136
Dec 9, 9 PM $ 0.0481
-0.91%
$ 10.81 million $ 23,131
Dec 9, 8 PM $ 0.0485
-0.87%
$ 10.9 million $ 23,119
Dec 9, 7 PM $ 0.0489
-0.06%
$ 10.99 million $ 23,133
Dec 9, 6 PM $ 0.0489
-0.22%
$ 11 million $ 23,093
Dec 9, 5 PM $ 0.049
-0.91%
$ 11.02 million $ 23,052
Dec 9, 4 PM $ 0.0493
+2.13%
$ 11.09 million $ 22,932
Dec 9, 3 PM $ 0.048
+2.53%
$ 10.8 million $ 22,694
Dec 9, 2 PM $ 0.0468
-0.27%
$ 10.52 million $ 22,597
Dec 9, 1 PM $ 0.0468
-0.77%
$ 10.53 million $ 22,521
Dec 9, 12 PM $ 0.0472
+0.60%
$ 10.61 million $ 22,479
Dec 9, 11 AM $ 0.0469
+0.23%
$ 10.56 million $ 22,425
Dec 9, 10 AM $ 0.0469
+0.37%
$ 10.56 million $ 22,426
Dec 9, 9 AM $ 0.0468
-0.47%
$ 10.54 million $ 22,426
Dec 9, 8 AM $ 0.047
-0.18%
$ 10.57 million $ 22,496
Dec 9, 7 AM $ 0.0471
+0.71%
$ 10.59 million $ 22,514
Dec 9, 6 AM $ 0.0467
+0.01%
$ 10.51 million $ 22,523
Dec 9, 5 AM $ 0.0467
-0.03%
$ 10.51 million $ 22,532
Dec 9, 4 AM $ 0.0467
-0.51%
$ 10.51 million $ 22,498
Dec 9, 3 AM $ 0.0469
+0.25%
$ 10.56 million $ 22,531
Dec 9, 2 AM $ 0.0468
+0.25%
$ 10.54 million $ 22,598
Dec 9, 1 AM $ 0.0467
-0.51%
$ 10.52 million $ 22,612
Dec 9, 12 AM $ 0.047
-0.11%
$ 10.57 million $ 22,727
Dec 8, 11 PM $ 0.0471
-0.53%
$ 10.59 million $ 22,707