HANePlatform Historical Data

HANEP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0471
-0.53%
$ 10.59 million $ 22,707
Dec 8, 10 PM $ 0.0473
-0.18%
$ 10.64 million $ 22,692
Dec 8, 9 PM $ 0.0474
+0.36%
$ 10.66 million $ 22,763
Dec 8, 8 PM $ 0.0472
+0.57%
$ 10.61 million $ 22,743
Dec 8, 7 PM $ 0.0469
+0.42%
$ 10.55 million $ 22,692
Dec 8, 6 PM $ 0.0468
+0.00%
$ 10.52 million $ 22,756
Dec 8, 5 PM $ 0.0466
+0.12%
$ 10.49 million $ 22,732
Dec 8, 4 PM $ 0.0468
+0.25%
$ 10.53 million $ 22,776
Dec 8, 3 PM $ 0.0466
-1.96%
$ 10.49 million $ 22,889
Dec 8, 2 PM $ 0.0475
-0.02%
$ 10.68 million $ 22,906
Dec 8, 1 PM $ 0.0475
+0.29%
$ 10.7 million $ 22,993
Dec 8, 12 PM $ 0.0475
-0.04%
$ 10.68 million $ 22,966
Dec 8, 11 AM $ 0.0475
-0.33%
$ 10.69 million $ 22,935
Dec 8, 10 AM $ 0.0477
+0.26%
$ 10.74 million $ 22,929
Dec 8, 9 AM $ 0.0476
+0.42%
$ 10.71 million $ 22,918
Dec 8, 8 AM $ 0.0475
+0.39%
$ 10.68 million $ 22,790
Dec 8, 7 AM $ 0.0473
-0.06%
$ 10.64 million $ 22,751
Dec 8, 6 AM $ 0.0473
-0.01%
$ 10.65 million $ 22,723
Dec 8, 5 AM $ 0.0473
+0.51%
$ 10.65 million $ 22,679
Dec 8, 4 AM $ 0.0471
+0.16%
$ 10.59 million $ 22,725
Dec 8, 3 AM $ 0.047
-0.36%
$ 10.58 million $ 22,722
Dec 8, 2 AM $ 0.0472
-0.06%
$ 10.59 million $ 22,670
Dec 8, 1 AM $ 0.0472
+0.76%
$ 10.62 million $ 22,641
Dec 8, 12 AM $ 0.0468
+0.41%
$ 10.53 million $ 22,501
Dec 7, 11 PM $ 0.0466
+0.38%
$ 10.49 million $ 22,524
Dec 7, 10 PM $ 0.0465
-0.45%
$ 10.45 million $ 22,539
Dec 7, 9 PM $ 0.0467
-1.56%
$ 10.51 million $ 22,486
Dec 7, 8 PM $ 0.0475
+0.14%
$ 10.69 million $ 22,554
Dec 7, 7 PM $ 0.0474
-0.03%
$ 10.67 million $ 22,557
Dec 7, 6 PM $ 0.0474
+0.57%
$ 10.67 million $ 22,477
Dec 7, 5 PM $ 0.0471
+1.86%
$ 10.61 million $ 22,448
Dec 7, 4 PM $ 0.0463
+0.90%
$ 10.41 million $ 22,390
Dec 7, 3 PM $ 0.0459
+0.73%
$ 10.32 million $ 22,270
Dec 7, 2 PM $ 0.0455
-1.33%
$ 10.23 million $ 22,289
Dec 7, 1 PM $ 0.0461
-0.76%
$ 10.36 million $ 22,312
Dec 7, 12 PM $ 0.0464
+0.16%
$ 10.43 million $ 22,369
Dec 7, 11 AM $ 0.0463
+0.25%
$ 10.42 million $ 22,377
Dec 7, 10 AM $ 0.0463
+0.25%
$ 10.41 million $ 22,396
Dec 7, 9 AM $ 0.0462
-0.32%
$ 10.39 million $ 22,400
Dec 7, 8 AM $ 0.0463
-0.06%
$ 10.42 million $ 22,484
Dec 7, 7 AM $ 0.0461
-0.60%
$ 10.38 million $ 22,471
Dec 7, 6 AM $ 0.0463
-0.08%
$ 10.43 million $ 22,492
Dec 7, 5 AM $ 0.0464
+0.00%
$ 10.44 million $ 22,492
Dec 7, 4 AM $ 0.0464
-0.33%
$ 10.43 million $ 22,409
Dec 7, 3 AM $ 0.0465
+0.39%
$ 10.46 million $ 22,413
Dec 7, 2 AM $ 0.0463
+0.03%
$ 10.41 million $ 22,429
Dec 7, 1 AM $ 0.0463
-0.23%
$ 10.42 million $ 22,451
Dec 7, 12 AM $ 0.0464
+0.53%
$ 10.45 million $ 22,453
Dec 6, 11 PM $ 0.0462
-0.15%
$ 10.39 million $ 22,450
Dec 6, 10 PM $ 0.0462
-0.22%
$ 10.4 million $ 22,434