HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0144
-0.01%
$ 3.24 million $ 73,597
May 1, 8 AM $ 0.0144
+0.12%
$ 3.24 million $ 76,649
May 1, 7 AM $ 0.0144
+0.16%
$ 3.23 million $ 78,068
May 1, 6 AM $ 0.0144
+0.06%
$ 3.23 million $ 77,925
May 1, 5 AM $ 0.0143
-0.18%
$ 3.23 million $ 77,903
May 1, 4 AM $ 0.0144
-0.12%
$ 3.23 million $ 77,827
May 1, 3 AM $ 0.0144
+1.02%
$ 3.24 million $ 77,690
May 1, 2 AM $ 0.0142
-0.24%
$ 3.21 million $ 77,441
May 1, 1 AM $ 0.0143
+0.38%
$ 3.21 million $ 77,358
May 1, 12 AM $ 0.0142
+0.22%
$ 3.2 million $ 77,237
Apr 30, 11 PM $ 0.0142
+0.06%
$ 3.19 million $ 77,324
Apr 30, 10 PM $ 0.0142
-0.78%
$ 3.19 million $ 77,073
Apr 30, 9 PM $ 0.0143
+0.44%
$ 3.22 million $ 76,772
Apr 30, 8 PM $ 0.0142
+0.13%
$ 3.2 million $ 76,806
Apr 30, 7 PM $ 0.0142
-0.06%
$ 3.2 million $ 73,791
Apr 30, 6 PM $ 0.0142
+0.10%
$ 3.2 million $ 70,509
Apr 30, 5 PM $ 0.0142
-0.09%
$ 3.2 million $ 67,146
Apr 30, 4 PM $ 0.0142
-0.42%
$ 3.2 million $ 65,346
Apr 30, 3 PM $ 0.0143
+0.24%
$ 3.21 million $ 65,354
Apr 30, 2 PM $ 0.0143
-0.08%
$ 3.21 million $ 65,431
Apr 30, 1 PM $ 0.0143
-0.03%
$ 3.21 million $ 65,346
Apr 30, 12 PM $ 0.0143
+0.61%
$ 3.21 million $ 65,750
Apr 30, 11 AM $ 0.0142
-0.19%
$ 3.19 million $ 65,656
Apr 30, 10 AM $ 0.0142
-0.19%
$ 3.2 million $ 65,435
Apr 30, 9 AM $ 0.0142
+0.31%
$ 3.2 million $ 65,409
Apr 30, 8 AM $ 0.0142
+0.10%
$ 3.19 million $ 65,443
Apr 30, 7 AM $ 0.0142
+0.32%
$ 3.19 million $ 65,328
Apr 30, 6 AM $ 0.0141
+0.14%
$ 3.18 million $ 65,379
Apr 30, 5 AM $ 0.0141
+0.11%
$ 3.18 million $ 65,156
Apr 30, 4 AM $ 0.0141
-0.64%
$ 3.17 million $ 65,116
Apr 30, 3 AM $ 0.0142
+0.34%
$ 3.19 million $ 65,143
Apr 30, 2 AM $ 0.0141
-1.02%
$ 3.18 million $ 65,217
Apr 30, 1 AM $ 0.0143
+0.42%
$ 3.22 million $ 65,269
Apr 30, 12 AM $ 0.0142
+0.38%
$ 3.2 million $ 65,122
Apr 29, 11 PM $ 0.0142
-0.07%
$ 3.19 million $ 64,809
Apr 29, 10 PM $ 0.0142
-0.15%
$ 3.19 million $ 64,897
Apr 29, 9 PM $ 0.0142
+0.48%
$ 3.2 million $ 65,018
Apr 29, 8 PM $ 0.0141
-0.80%
$ 3.18 million $ 65,103
Apr 29, 7 PM $ 0.0142
-0.04%
$ 3.21 million $ 68,077
Apr 29, 6 PM $ 0.0143
-0.02%
$ 3.21 million $ 71,129
Apr 29, 5 PM $ 0.0143
+0.77%
$ 3.21 million $ 73,890
Apr 29, 4 PM $ 0.0142
-0.19%
$ 3.18 million $ 75,470
Apr 29, 3 PM $ 0.0142
-1.12%
$ 3.19 million $ 75,314
Apr 29, 2 PM $ 0.0143
-0.19%
$ 3.23 million $ 75,062
Apr 29, 1 PM $ 0.0144
-0.55%
$ 3.23 million $ 74,993
Apr 29, 12 PM $ 0.0144
-0.64%
$ 3.25 million $ 74,649
Apr 29, 11 AM $ 0.0145
+0.14%
$ 3.27 million $ 74,700
Apr 29, 10 AM $ 0.0145
-0.53%
$ 3.27 million $ 74,742
Apr 29, 9 AM $ 0.0146
+1.10%
$ 3.28 million $ 74,591
Apr 29, 8 AM $ 0.0144
-0.17%
$ 3.25 million $ 74,514