HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,398
9:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,398
9:35 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,463
9:34 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,463
9:30 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,481
9:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,481
9:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,530
9:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,530
9:20 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,511
9:19 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,511
9:15 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,530
9:14 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,530
9:10 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,465
9:09 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,465
9:05 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,362
9:04 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,362
9:00 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,292
8:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,292
8:55 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,292
8:54 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,292
8:50 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,144
8:49 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,144
8:45 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,072
8:44 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,072
8:40 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,106
8:39 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,106
8:35 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,135
8:34 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,135
8:30 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,108
8:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,108
8:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,077
8:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,077
8:20 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,122
8:19 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,122
8:15 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,101
8:14 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,101
8:10 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,140
8:09 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,140
8:05 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,097
8:04 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,097
8:00 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,157
7:59 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,157
7:55 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,138
7:54 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,138
7:50 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,174
7:49 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,174
7:45 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,197
7:44 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,197
7:40 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,235
7:39 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,235