HANePlatform Historical Data

HANEP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.048
+0.50%
$ 10.79 million $ 23,162
Dec 4, 7 PM $ 0.0478
-0.18%
$ 10.75 million $ 23,121
Dec 4, 6 PM $ 0.0478
-0.28%
$ 10.76 million $ 23,152
Dec 4, 5 PM $ 0.048
-0.16%
$ 10.81 million $ 23,173
Dec 4, 4 PM $ 0.0482
-0.62%
$ 10.84 million $ 23,149
Dec 4, 3 PM $ 0.0484
+0.98%
$ 10.89 million $ 23,116
Dec 4, 2 PM $ 0.048
-0.33%
$ 10.79 million $ 23,112
Dec 4, 1 PM $ 0.0482
-0.25%
$ 10.84 million $ 23,334
Dec 4, 12 PM $ 0.0484
+0.17%
$ 10.89 million $ 23,424
Dec 4, 11 AM $ 0.0484
-0.16%
$ 10.88 million $ 23,436
Dec 4, 10 AM $ 0.0485
-0.22%
$ 10.91 million $ 23,448
Dec 4, 9 AM $ 0.0486
+0.25%
$ 10.94 million $ 23,452
Dec 4, 8 AM $ 0.0484
-0.18%
$ 10.9 million $ 23,405
Dec 4, 7 AM $ 0.0484
-0.07%
$ 10.9 million $ 23,365
Dec 4, 6 AM $ 0.0485
+0.22%
$ 10.9 million $ 23,389
Dec 4, 5 AM $ 0.0483
-1.13%
$ 10.88 million $ 23,397
Dec 4, 4 AM $ 0.0488
-0.30%
$ 10.98 million $ 23,134
Dec 4, 3 AM $ 0.0489
-0.32%
$ 11.01 million $ 23,177
Dec 4, 2 AM $ 0.0491
+0.53%
$ 11.05 million $ 23,146
Dec 4, 1 AM $ 0.0489
+0.43%
$ 11.01 million $ 23,096
Dec 4, 12 AM $ 0.0488
-0.38%
$ 10.98 million $ 23,067
Dec 3, 11 PM $ 0.0488
-0.24%
$ 10.98 million $ 23,093
Dec 3, 10 PM $ 0.0489
+0.38%
$ 11 million $ 23,076
Dec 3, 9 PM $ 0.0487
+0.57%
$ 10.93 million $ 23,101
Dec 3, 8 PM $ 0.0484
-0.14%
$ 10.89 million $ 23,105
Dec 3, 7 PM $ 0.0483
+0.28%
$ 10.87 million $ 23,041
Dec 3, 6 PM $ 0.0483
-0.27%
$ 10.86 million $ 23,032
Dec 3, 5 PM $ 0.0484
+0.91%
$ 10.88 million $ 23,027
Dec 3, 4 PM $ 0.048
-0.01%
$ 10.81 million $ 23,052
Dec 3, 3 PM $ 0.0481
-0.05%
$ 10.82 million $ 23,057
Dec 3, 2 PM $ 0.0483
+0.07%
$ 10.86 million $ 23,138
Dec 3, 1 PM $ 0.0482
+0.27%
$ 10.85 million $ 22,881
Dec 3, 12 PM $ 0.0481
-0.31%
$ 10.82 million $ 22,734
Dec 3, 11 AM $ 0.0485
+1.01%
$ 10.91 million $ 22,674
Dec 3, 10 AM $ 0.0481
+0.06%
$ 10.83 million $ 22,650
Dec 3, 9 AM $ 0.048
-0.57%
$ 10.81 million $ 22,558
Dec 3, 8 AM $ 0.048
+0.03%
$ 10.81 million $ 22,532
Dec 3, 7 AM $ 0.0481
-0.28%
$ 10.81 million $ 22,566
Dec 3, 6 AM $ 0.0482
-0.16%
$ 10.85 million $ 22,513
Dec 3, 5 AM $ 0.0483
+0.50%
$ 10.87 million $ 22,479
Dec 3, 4 AM $ 0.048
-0.08%
$ 10.79 million $ 22,420
Dec 3, 3 AM $ 0.0479
-0.04%
$ 10.78 million $ 22,360
Dec 3, 2 AM $ 0.0478
+0.08%
$ 10.76 million $ 22,324
Dec 3, 1 AM $ 0.0477
+0.72%
$ 10.73 million $ 22,282
Dec 3, 12 AM $ 0.0475
+0.40%
$ 10.69 million $ 22,260
Dec 2, 11 PM $ 0.0473
-0.58%
$ 10.65 million $ 22,175
Dec 2, 10 PM $ 0.0476
+0.25%
$ 10.7 million $ 22,106
Dec 2, 9 PM $ 0.0473
+0.17%
$ 10.64 million $ 22,014
Dec 2, 8 PM $ 0.0472
-1.33%
$ 10.62 million $ 21,998
Dec 2, 7 PM $ 0.0478
+0.06%
$ 10.76 million $ 22,040