HANePlatform Historical Data

HANEP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0478
+0.31%
$ 10.75 million $ 21,917
Dec 2, 5 PM $ 0.0477
+0.64%
$ 10.72 million $ 21,836
Dec 2, 4 PM $ 0.0472
-0.33%
$ 10.62 million $ 21,690
Dec 2, 3 PM $ 0.0474
+2.63%
$ 10.66 million $ 21,625
Dec 2, 2 PM $ 0.0462
+1.68%
$ 10.4 million $ 21,390
Dec 2, 1 PM $ 0.0452
+0.13%
$ 10.18 million $ 21,274
Dec 2, 12 PM $ 0.0452
-0.20%
$ 10.16 million $ 21,250
Dec 2, 11 AM $ 0.0451
-0.14%
$ 10.16 million $ 21,174
Dec 2, 10 AM $ 0.0451
+0.80%
$ 10.14 million $ 21,117
Dec 2, 9 AM $ 0.0448
+0.03%
$ 10.09 million $ 21,081
Dec 2, 8 AM $ 0.0448
-1.33%
$ 10.08 million $ 21,124
Dec 2, 7 AM $ 0.0455
-0.26%
$ 10.24 million $ 21,088
Dec 2, 6 AM $ 0.0455
+0.11%
$ 10.25 million $ 21,054
Dec 2, 5 AM $ 0.0454
+0.02%
$ 10.22 million $ 20,969
Dec 2, 4 AM $ 0.0454
+0.13%
$ 10.22 million $ 20,966
Dec 2, 3 AM $ 0.0454
+0.22%
$ 10.22 million $ 20,938
Dec 2, 2 AM $ 0.0454
+0.32%
$ 10.21 million $ 20,996
Dec 2, 1 AM $ 0.0452
-0.13%
$ 10.17 million $ 20,952
Dec 2, 12 AM $ 0.0452
+0.22%
$ 10.18 million $ 20,923
Dec 1, 11 PM $ 0.0452
-0.28%
$ 10.17 million $ 21,029
Dec 1, 10 PM $ 0.0455
+0.63%
$ 10.23 million $ 21,169
Dec 1, 9 PM $ 0.0451
+1.20%
$ 10.15 million $ 21,197
Dec 1, 8 PM $ 0.0446
+0.45%
$ 10.03 million $ 21,131
Dec 1, 7 PM $ 0.0443
-0.09%
$ 9.97 million $ 21,171
Dec 1, 6 PM $ 0.0444
-0.29%
$ 9.99 million $ 21,277
Dec 1, 5 PM $ 0.0445
+0.62%
$ 10.02 million $ 21,323
Dec 1, 4 PM $ 0.0444
-0.04%
$ 9.98 million $ 21,522
Dec 1, 3 PM $ 0.0444
-1.59%
$ 9.98 million $ 21,592
Dec 1, 2 PM $ 0.0451
-0.13%
$ 10.15 million $ 21,757
Dec 1, 1 PM $ 0.0451
+0.56%
$ 10.15 million $ 21,800
Dec 1, 12 PM $ 0.0449
-1.01%
$ 10.11 million $ 21,903
Dec 1, 11 AM $ 0.0454
-0.12%
$ 10.21 million $ 22,030
Dec 1, 10 AM $ 0.0456
+0.21%
$ 10.25 million $ 22,179
Dec 1, 9 AM $ 0.0455
-0.04%
$ 10.24 million $ 22,157
Dec 1, 8 AM $ 0.0456
+0.45%
$ 10.25 million $ 22,226
Dec 1, 7 AM $ 0.0455
+0.59%
$ 10.23 million $ 22,315
Dec 1, 6 AM $ 0.0453
+0.29%
$ 10.2 million $ 22,316
Dec 1, 5 AM $ 0.0451
-0.06%
$ 10.15 million $ 22,351
Dec 1, 4 AM $ 0.0452
-0.17%
$ 10.16 million $ 22,404
Dec 1, 3 AM $ 0.0452
-0.66%
$ 10.17 million $ 22,456
Dec 1, 2 AM $ 0.0455
-0.71%
$ 10.23 million $ 22,440
Dec 1, 1 AM $ 0.0457
+0.02%
$ 10.29 million $ 22,472
Dec 1, 12 AM $ 0.0459
-3.67%
$ 10.34 million $ 22,544
Nov 30, 11 PM $ 0.0478
-0.62%
$ 10.75 million $ 22,660
Nov 30, 10 PM $ 0.048
-0.03%
$ 10.79 million $ 22,649
Nov 30, 9 PM $ 0.048
-0.07%
$ 10.81 million $ 22,736
Nov 30, 8 PM $ 0.0481
-0.02%
$ 10.82 million $ 22,771
Nov 30, 7 PM $ 0.0482
+0.14%
$ 10.85 million $ 22,738
Nov 30, 6 PM $ 0.0481
-0.20%
$ 10.83 million $ 22,782
Nov 30, 5 PM $ 0.0482
-0.26%
$ 10.85 million $ 22,883