HANePlatform Historical Data

HANEP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0483
+0.30%
$ 10.88 million $ 22,790
Nov 30, 3 PM $ 0.0482
+0.06%
$ 10.85 million $ 22,793
Nov 30, 2 PM $ 0.0482
-0.45%
$ 10.84 million $ 22,751
Nov 30, 1 PM $ 0.0484
+0.51%
$ 10.89 million $ 22,782
Nov 30, 12 PM $ 0.0482
+0.63%
$ 10.83 million $ 22,777
Nov 30, 11 AM $ 0.0479
-0.20%
$ 10.78 million $ 22,802
Nov 30, 10 AM $ 0.048
-0.14%
$ 10.79 million $ 22,788
Nov 30, 9 AM $ 0.0481
-0.02%
$ 10.82 million $ 22,858
Nov 30, 8 AM $ 0.0481
+0.25%
$ 10.82 million $ 22,857
Nov 30, 7 AM $ 0.0479
+0.07%
$ 10.78 million $ 22,827
Nov 30, 6 AM $ 0.0478
+0.05%
$ 10.77 million $ 22,855
Nov 30, 5 AM $ 0.0478
-0.28%
$ 10.75 million $ 22,867
Nov 30, 4 AM $ 0.0478
-0.37%
$ 10.75 million $ 22,824
Nov 30, 3 AM $ 0.0479
+0.36%
$ 10.78 million $ 22,855
Nov 30, 2 AM $ 0.0478
-0.22%
$ 10.75 million $ 22,857
Nov 30, 1 AM $ 0.048
+0.24%
$ 10.8 million $ 22,927
Nov 30, 12 AM $ 0.0479
+0.20%
$ 10.78 million $ 22,903
Nov 29, 11 PM $ 0.0477
-0.12%
$ 10.74 million $ 22,834
Nov 29, 10 PM $ 0.0477
-0.25%
$ 10.74 million $ 22,849
Nov 29, 9 PM $ 0.0479
+0.22%
$ 10.78 million $ 22,845
Nov 29, 8 PM $ 0.0478
+0.22%
$ 10.75 million $ 22,818
Nov 29, 7 PM $ 0.0477
+0.00%
$ 10.73 million $ 23,009
Nov 29, 6 PM $ 0.0477
+0.43%
$ 10.73 million $ 22,986
Nov 29, 5 PM $ 0.0475
-0.97%
$ 10.7 million $ 22,944
Nov 29, 4 PM $ 0.048
+0.12%
$ 10.79 million $ 23,030
Nov 29, 3 PM $ 0.0479
+0.11%
$ 10.77 million $ 23,045
Nov 29, 2 PM $ 0.0478
+0.09%
$ 10.75 million $ 23,117
Nov 29, 1 PM $ 0.0478
+0.11%
$ 10.78 million $ 23,174
Nov 29, 12 PM $ 0.0477
-0.03%
$ 10.74 million $ 23,164
Nov 29, 11 AM $ 0.0477
-0.08%
$ 10.74 million $ 23,178
Nov 29, 10 AM $ 0.0478
-0.06%
$ 10.75 million $ 23,154
Nov 29, 9 AM $ 0.0478
-0.01%
$ 10.76 million $ 23,217
Nov 29, 8 AM $ 0.0478
+0.15%
$ 10.76 million $ 23,273
Nov 29, 7 AM $ 0.0477
-0.16%
$ 10.72 million $ 23,226
Nov 29, 6 AM $ 0.0478
-0.31%
$ 10.75 million $ 23,285
Nov 29, 5 AM $ 0.048
-0.03%
$ 10.8 million $ 23,350
Nov 29, 4 AM $ 0.048
+0.37%
$ 10.8 million $ 23,409
Nov 29, 3 AM $ 0.0479
+0.04%
$ 10.78 million $ 23,493
Nov 29, 2 AM $ 0.0478
-0.53%
$ 10.76 million $ 23,521
Nov 29, 1 AM $ 0.048
+0.00%
$ 10.8 million $ 23,520
Nov 29, 12 AM $ 0.048
-0.12%
$ 10.8 million $ 23,575
Nov 28, 11 PM $ 0.0481
-0.16%
$ 10.82 million $ 23,442
Nov 28, 10 PM $ 0.0481
+0.06%
$ 10.83 million $ 27,636
Nov 28, 9 PM $ 0.0481
+0.00%
$ 10.83 million $ 27,469
Nov 28, 8 PM $ 0.0482
-2.76%
$ 10.86 million $ 27,291
Nov 28, 7 PM $ 0.0496
+0.41%
$ 11.16 million $ 27,231
Nov 28, 6 PM $ 0.0494
+0.29%
$ 11.11 million $ 27,065
Nov 28, 5 PM $ 0.0493
-0.51%
$ 11.09 million $ 26,836
Nov 28, 4 PM $ 0.0495
-0.99%
$ 11.14 million $ 26,689
Nov 28, 3 PM $ 0.05
+0.05%
$ 11.26 million $ 26,368