HANePlatform Historical Data

HANEP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.05
+0.05%
$ 11.26 million $ 26,368
Nov 28, 2 PM $ 0.05
+0.00%
$ 11.25 million $ 25,697
Nov 28, 1 PM $ 0.05
+0.95%
$ 11.25 million $ 24,835
Nov 28, 12 PM $ 0.0495
+0.01%
$ 11.15 million $ 26,050
Nov 28, 11 AM $ 0.0495
-1.31%
$ 11.15 million $ 25,822
Nov 28, 10 AM $ 0.0502
+0.90%
$ 11.29 million $ 25,678
Nov 28, 9 AM $ 0.0497
-0.04%
$ 11.19 million $ 25,453
Nov 28, 8 AM $ 0.0498
+0.92%
$ 11.19 million $ 25,278
Nov 28, 7 AM $ 0.0493
-0.41%
$ 11.09 million $ 25,796
Nov 28, 6 AM $ 0.0495
-0.05%
$ 11.14 million $ 26,462
Nov 28, 5 AM $ 0.0495
+0.07%
$ 11.14 million $ 26,996
Nov 28, 4 AM $ 0.0495
+0.39%
$ 11.14 million $ 27,526
Nov 28, 3 AM $ 0.0493
+0.03%
$ 11.09 million $ 27,991
Nov 28, 2 AM $ 0.0493
+0.18%
$ 11.09 million $ 28,536
Nov 28, 1 AM $ 0.0492
-0.40%
$ 11.07 million $ 29,079
Nov 28, 12 AM $ 0.0494
-0.05%
$ 11.11 million $ 29,611
Nov 27, 11 PM $ 0.0494
+0.00%
$ 11.11 million $ 30,386
Nov 27, 10 PM $ 0.0494
-0.34%
$ 11.12 million $ 31,061
Nov 27, 9 PM $ 0.0496
+0.15%
$ 11.15 million $ 31,681
Nov 27, 8 PM $ 0.0495
-0.02%
$ 11.14 million $ 32,430
Nov 27, 7 PM $ 0.0495
-0.18%
$ 11.14 million $ 33,235
Nov 27, 6 PM $ 0.0496
+0.28%
$ 11.17 million $ 33,958
Nov 27, 5 PM $ 0.0495
+0.12%
$ 11.13 million $ 34,738
Nov 27, 4 PM $ 0.0494
+0.35%
$ 11.12 million $ 35,424
Nov 27, 3 PM $ 0.0493
-0.06%
$ 11.1 million $ 36,177
Nov 27, 2 PM $ 0.0493
-0.02%
$ 11.07 million $ 36,849
Nov 27, 1 PM $ 0.0493
-0.07%
$ 11.09 million $ 37,497
Nov 27, 12 PM $ 0.0493
-0.43%
$ 11.09 million $ 38,208
Nov 27, 11 AM $ 0.0495
+0.02%
$ 11.14 million $ 38,907
Nov 27, 10 AM $ 0.0495
-0.14%
$ 11.14 million $ 39,657
Nov 27, 9 AM $ 0.0496
+0.10%
$ 11.15 million $ 40,306
Nov 27, 8 AM $ 0.0495
-0.20%
$ 11.14 million $ 40,823
Nov 27, 7 AM $ 0.0496
+0.16%
$ 11.15 million $ 40,782
Nov 27, 6 AM $ 0.0495
+0.28%
$ 11.14 million $ 40,864
Nov 27, 5 AM $ 0.0493
-0.34%
$ 11.1 million $ 40,849
Nov 27, 4 AM $ 0.0496
+0.15%
$ 11.15 million $ 40,725
Nov 27, 3 AM $ 0.0496
-0.59%
$ 11.16 million $ 40,712
Nov 27, 2 AM $ 0.0499
+0.85%
$ 11.24 million $ 40,808
Nov 27, 1 AM $ 0.0495
+0.31%
$ 11.14 million $ 40,910
Nov 27, 12 AM $ 0.0494
-0.08%
$ 11.11 million $ 41,655
Nov 26, 11 PM $ 0.0495
+0.26%
$ 11.11 million $ 40,840
Nov 26, 10 PM $ 0.0493
+0.11%
$ 11.1 million $ 40,082
Nov 26, 9 PM $ 0.0494
+0.60%
$ 11.11 million $ 39,410
Nov 26, 8 PM $ 0.049
-0.33%
$ 11.03 million $ 38,633
Nov 26, 7 PM $ 0.0492
-0.19%
$ 11.06 million $ 37,861
Nov 26, 6 PM $ 0.0492
+0.21%
$ 11.07 million $ 37,070
Nov 26, 5 PM $ 0.0491
+2.72%
$ 11.04 million $ 36,317
Nov 26, 4 PM $ 0.0478
+0.72%
$ 10.75 million $ 35,088
Nov 26, 3 PM $ 0.0474
-0.43%
$ 10.66 million $ 34,206
Nov 26, 2 PM $ 0.0477
+0.34%
$ 10.73 million $ 34,946