HANePlatform Historical Data

HANEP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0476
+0.66%
$ 10.7 million $ 35,562
Nov 26, 12 PM $ 0.0473
-0.45%
$ 10.63 million $ 35,498
Nov 26, 11 AM $ 0.0475
+0.21%
$ 10.68 million $ 35,536
Nov 26, 10 AM $ 0.0474
+0.02%
$ 10.67 million $ 35,424
Nov 26, 9 AM $ 0.0473
-0.88%
$ 10.66 million $ 35,457
Nov 26, 8 AM $ 0.0478
-0.56%
$ 10.74 million $ 35,513
Nov 26, 7 AM $ 0.0481
+0.32%
$ 10.82 million $ 35,600
Nov 26, 6 AM $ 0.0479
+0.22%
$ 10.78 million $ 35,626
Nov 26, 5 AM $ 0.0478
+0.38%
$ 10.76 million $ 34,431
Nov 26, 4 AM $ 0.0476
+0.20%
$ 10.72 million $ 33,048
Nov 26, 3 AM $ 0.0476
-0.95%
$ 10.7 million $ 31,623
Nov 26, 2 AM $ 0.048
-0.10%
$ 10.81 million $ 30,390
Nov 26, 1 AM $ 0.0481
+0.47%
$ 10.82 million $ 28,815
Nov 26, 12 AM $ 0.0479
-0.16%
$ 10.77 million $ 26,576
Nov 25, 11 PM $ 0.0479
+0.74%
$ 10.79 million $ 25,929
Nov 25, 10 PM $ 0.0476
+0.32%
$ 10.71 million $ 25,073
Nov 25, 9 PM $ 0.0474
+0.02%
$ 10.68 million $ 24,394
Nov 25, 8 PM $ 0.0474
+0.32%
$ 10.67 million $ 23,649
Nov 25, 7 PM $ 0.0473
-1.32%
$ 10.63 million $ 22,921
Nov 25, 6 PM $ 0.0479
-0.29%
$ 10.78 million $ 22,443
Nov 25, 5 PM $ 0.0481
+1.37%
$ 10.81 million $ 21,711
Nov 25, 4 PM $ 0.0474
+0.13%
$ 10.67 million $ 20,827
Nov 25, 3 PM $ 0.0473
+0.60%
$ 10.65 million $ 20,131
Nov 25, 2 PM $ 0.0471
-0.86%
$ 10.59 million $ 18,891
Nov 25, 1 PM $ 0.0475
-0.51%
$ 10.68 million $ 17,899
Nov 25, 12 PM $ 0.0477
+0.36%
$ 10.74 million $ 17,302
Nov 25, 11 AM $ 0.0475
-0.23%
$ 10.7 million $ 15,806
Nov 25, 10 AM $ 0.0476
+0.07%
$ 10.72 million $ 14,559
Nov 25, 9 AM $ 0.0476
-0.12%
$ 10.7 million $ 13,078
Nov 25, 8 AM $ 0.0476
-0.46%
$ 10.72 million $ 11,690
Nov 25, 7 AM $ 0.0478
-0.26%
$ 10.8 million $ 10,343
Nov 25, 6 AM $ 0.048
-0.26%
$ 10.8 million $ 8,613
Nov 25, 5 AM $ 0.0482
-0.16%
$ 10.87 million $ 8,341
Nov 25, 4 AM $ 0.0482
+0.58%
$ 10.84 million $ 8,256
Nov 25, 3 AM $ 0.0478
-0.64%
$ 10.76 million $ 7,938
Nov 25, 2 AM $ 0.0481
-0.07%
$ 10.83 million $ 7,716
Nov 25, 1 AM $ 0.0481
-0.34%
$ 10.83 million $ 7,425
Nov 25, 12 AM $ 0.0483
-0.04%
$ 10.84 million $ 7,156
Nov 24, 11 PM $ 0.0484
-1.04%
$ 10.88 million $ 6,910
Nov 24, 10 PM $ 0.0489
-0.13%
$ 11 million $ 6,749
Nov 24, 9 PM $ 0.049
-0.88%
$ 11.03 million $ 6,467
Nov 24, 8 PM $ 0.0494
+1.06%
$ 11.12 million $ 6,260
Nov 24, 7 PM $ 0.049
-0.37%
$ 11.02 million $ 5,944
Nov 24, 6 PM $ 0.049
+0.70%
$ 11.02 million $ 8,257
Nov 24, 5 PM $ 0.0487
+1.20%
$ 10.95 million $ 7,933
Nov 24, 4 PM $ 0.0482
+0.87%
$ 10.86 million $ 7,634
Nov 24, 3 PM $ 0.0478
+1.37%
$ 10.76 million $ 7,350
Nov 24, 2 PM $ 0.047
-0.81%
$ 10.57 million $ 6,194
Nov 24, 1 PM $ 0.0475
+0.56%
$ 10.68 million $ 5,076
Nov 24, 12 PM $ 0.0473
-0.23%
$ 10.64 million $ 4,058