HANePlatform Historical Data

HANEP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0475
+0.40%
$ 10.68 million $ 3,600
Nov 24, 10 AM $ 0.0473
+0.07%
$ 10.64 million $ 3,071
Nov 24, 9 AM $ 0.0473
-3.94%
$ 10.63 million $ 2,609
Nov 24, 3 AM $ 1
+0.00%
$ 225 million $ 534
Nov 24, 2 AM $ 1
+0.00%
$ 225 million $ 536
Nov 24, 1 AM $ 1
+0.00%
$ 225 million $ 536
Nov 24, 12 AM $ 1
+0.00%
$ 225 million $ 536
Nov 23, 11 PM $ 1
+0.00%
$ 225 million $ 536
Nov 23, 10 PM $ 1
+0.00%
$ 225 million $ 536
Nov 23, 9 PM $ 1
+0.00%
$ 225 million $ 536
Nov 23, 8 PM $ 1
+0.00%
$ 225 million $ 536
Nov 23, 2 PM $ 0.0475
+0.00%
$ 10.69 million $ 29
Nov 23, 1 PM $ 0.0475
+0.00%
$ 10.69 million $ 29
Nov 23, 12 PM $ 0.0475
+0.00%
$ 10.69 million $ 223
Nov 23, 11 AM $ 0.0475
+0.00%
$ 10.69 million $ 378
Nov 23, 10 AM $ 0.0475
+0.00%
$ 10.69 million $ 672
Nov 23, 9 AM $ 0.0475
+0.00%
$ 10.69 million $ 1,154
Nov 23, 8 AM $ 0.0475
-0.81%
$ 10.69 million $ 1,347
Nov 23, 7 AM $ 0.0479
+0.00%
$ 10.78 million $ 1,648
Nov 23, 6 AM $ 0.0479
+0.00%
$ 10.78 million $ 1,753
Nov 23, 5 AM $ 0.0479
+0.00%
$ 10.78 million $ 1,854
Nov 23, 4 AM $ 0.0479
+0.77%
$ 10.78 million $ 1,951
Nov 23, 2 AM $ 0.0467
+0.00%
$ 10.51 million $ 2,689
Nov 23, 1 AM $ 0.0467
+0.00%
$ 10.51 million $ 2,689
Nov 23, 12 AM $ 0.0467
+0.00%
$ 10.51 million $ 3,494
Nov 22, 6 PM $ 0.0896
+0.00%
$ 20.17 million $ 12
Nov 22, 5 PM $ 0.0896
+0.00%
$ 20.17 million $ 266
Nov 22, 4 PM $ 0.0896
+0.00%
$ 20.17 million $ 794
Nov 22, 3 PM $ 0.0896
+0.00%
$ 20.17 million $ 1,329
Nov 22, 2 PM $ 0.0896
+0.00%
$ 20.17 million $ 1,841
Nov 22, 1 PM $ 0.0896
+0.00%
$ 20.17 million $ 2,415
Nov 22, 12 PM $ 0.0896
+0.00%
$ 20.17 million $ 2,965
Nov 22, 11 AM $ 0.0896
+0.00%
$ 20.17 million $ 3,482
Nov 22, 10 AM $ 0.0896
+0.00%
$ 20.17 million $ 3,968
Nov 22, 9 AM $ 0.0896
+0.00%
$ 20.17 million $ 4,499
Nov 22, 8 AM $ 0.0896
+0.00%
$ 20.17 million $ 5,016
Nov 22, 7 AM $ 0.0896
+0.01%
$ 20.17 million $ 5,541
Nov 22, 6 AM $ 0.0896
+0.01%
$ 20.17 million $ 6,305
Nov 22, 5 AM $ 0.0896
+0.01%
$ 20.17 million $ 6,996
Nov 22, 4 AM $ 0.0896
+0.01%
$ 20.16 million $ 7,703
Nov 22, 3 AM $ 0.0896
+0.00%
$ 20.16 million $ 8,431
Nov 22, 2 AM $ 0.0896
+0.00%
$ 20.16 million $ 9,101
Nov 22, 1 AM $ 0.0896
+0.00%
$ 20.16 million $ 9,825
Nov 22, 12 AM $ 0.0896
+0.00%
$ 20.16 million $ 10,517
Nov 21, 11 PM $ 0.0896
+0.00%
$ 20.16 million $ 11,300
Nov 21, 10 PM $ 0.0896
+0.00%
$ 20.16 million $ 11,998
Nov 21, 9 PM $ 0.0896
+0.00%
$ 20.16 million $ 12,738
Nov 21, 8 PM $ 0.0896
+0.00%
$ 20.16 million $ 13,415
Nov 21, 7 PM $ 0.0896
+0.00%
$ 20.16 million $ 14,093
Nov 21, 6 PM $ 0.0896
-1.14%
$ 20.16 million $ 14,818