HANePlatform Historical Data

HANEP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0896
-1.14%
$ 20.16 million $ 14,818
Nov 21, 5 PM $ 0.0908
+0.55%
$ 20.42 million $ 20,015
Nov 21, 4 PM $ 0.0901
+1.68%
$ 20.28 million $ 20,193
Nov 21, 3 PM $ 0.0886
-2.08%
$ 19.94 million $ 20,291
Nov 21, 2 PM $ 0.0905
+0.84%
$ 20.32 million $ 20,586
Nov 21, 1 PM $ 0.0899
+0.78%
$ 20.22 million $ 20,673
Nov 21, 12 PM $ 0.0892
+1.31%
$ 20.07 million $ 20,831
Nov 21, 11 AM $ 0.0881
-0.36%
$ 19.8 million $ 20,977
Nov 21, 10 AM $ 0.0884
+0.47%
$ 19.86 million $ 21,266
Nov 21, 9 AM $ 0.0879
-1.60%
$ 19.82 million $ 21,417
Nov 21, 8 AM $ 0.0893
+0.04%
$ 20.1 million $ 21,741
Nov 21, 7 AM $ 0.0893
-2.59%
$ 20.14 million $ 21,942
Nov 21, 6 AM $ 0.0917
-0.74%
$ 20.64 million $ 22,138
Nov 21, 5 AM $ 0.0924
+0.09%
$ 20.75 million $ 22,272
Nov 21, 4 AM $ 0.0922
-0.01%
$ 20.75 million $ 22,271
Nov 21, 3 AM $ 0.0922
+0.37%
$ 20.77 million $ 22,265
Nov 21, 2 AM $ 0.0921
-1.61%
$ 20.72 million $ 22,248
Nov 21, 1 AM $ 0.0936
-0.23%
$ 21.07 million $ 22,406
Nov 21, 12 AM $ 0.0939
+0.83%
$ 21.13 million $ 22,490
Nov 20, 11 PM $ 0.0931
-1.36%
$ 20.96 million $ 22,454
Nov 20, 10 PM $ 0.0944
+0.20%
$ 21.24 million $ 22,595
Nov 20, 9 PM $ 0.0943
+1.65%
$ 21.19 million $ 22,582
Nov 20, 8 PM $ 0.0928
-0.47%
$ 20.87 million $ 22,548
Nov 20, 7 PM $ 0.0932
+0.69%
$ 20.95 million $ 22,588
Nov 20, 6 PM $ 0.0925
-0.65%
$ 20.82 million $ 22,579
Nov 20, 5 PM $ 0.093
-1.01%
$ 20.93 million $ 22,584
Nov 20, 4 PM $ 0.094
-3.11%
$ 21.16 million $ 22,660
Nov 20, 3 PM $ 0.0971
-0.82%
$ 21.85 million $ 22,968
Nov 20, 2 PM $ 0.0978
-0.88%
$ 22.01 million $ 23,086
Nov 20, 1 PM $ 0.0987
-0.21%
$ 22.22 million $ 23,248
Nov 20, 12 PM $ 0.0989
+0.06%
$ 22.25 million $ 23,400
Nov 20, 11 AM $ 0.0988
+0.27%
$ 22.17 million $ 23,331
Nov 20, 10 AM $ 0.0985
-0.05%
$ 22.16 million $ 23,324
Nov 20, 9 AM $ 0.0985
-0.59%
$ 22.16 million $ 23,310
Nov 20, 8 AM $ 0.0991
-0.36%
$ 22.3 million $ 23,359
Nov 20, 7 AM $ 0.0994
+0.42%
$ 22.37 million $ 23,393
Nov 20, 6 AM $ 0.099
-0.89%
$ 22.27 million $ 23,317
Nov 20, 5 AM $ 0.0998
+0.25%
$ 22.46 million $ 23,356
Nov 20, 4 AM $ 0.0996
-0.29%
$ 22.4 million $ 23,304
Nov 20, 3 AM $ 0.0999
+0.08%
$ 22.44 million $ 23,333
Nov 20, 2 AM $ 0.0997
-0.03%
$ 22.44 million $ 23,394
Nov 20, 1 AM $ 0.0998
+0.80%
$ 22.45 million $ 23,391
Nov 20, 12 AM $ 0.0991
+0.49%
$ 22.29 million $ 23,325
Nov 19, 11 PM $ 0.0986
+0.96%
$ 22.19 million $ 23,211
Nov 19, 10 PM $ 0.0977
-0.11%
$ 21.99 million $ 23,140
Nov 19, 9 PM $ 0.0978
+1.43%
$ 22 million $ 23,083
Nov 19, 8 PM $ 0.0964
+0.84%
$ 21.69 million $ 22,870
Nov 19, 7 PM $ 0.0955
-0.11%
$ 21.49 million $ 22,813
Nov 19, 6 PM $ 0.0956
-0.48%
$ 21.5 million $ 22,830
Nov 19, 5 PM $ 0.0961
-0.64%
$ 21.61 million $ 22,925