HANePlatform Historical Data

HANEP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0966
-0.72%
$ 21.74 million $ 22,927
Nov 19, 3 PM $ 0.0974
-1.76%
$ 21.91 million $ 23,003
Nov 19, 2 PM $ 0.0992
+0.04%
$ 22.31 million $ 23,245
Nov 19, 1 PM $ 0.0992
-0.37%
$ 22.33 million $ 23,208
Nov 19, 12 PM $ 0.0996
+0.08%
$ 22.4 million $ 23,175
Nov 19, 11 AM $ 0.0995
+0.03%
$ 22.38 million $ 23,065
Nov 19, 10 AM $ 0.0995
+0.12%
$ 22.36 million $ 22,912
Nov 19, 9 AM $ 0.0993
+0.12%
$ 22.36 million $ 22,758
Nov 19, 8 AM $ 0.0992
-0.83%
$ 22.33 million $ 22,559
Nov 19, 7 AM $ 0.1
+1.14%
$ 22.51 million $ 22,445
Nov 19, 6 AM $ 0.0988
+0.78%
$ 22.24 million $ 22,184
Nov 19, 5 AM $ 0.098
-1.56%
$ 22.04 million $ 25,929
Nov 19, 4 AM $ 0.0996
-0.32%
$ 22.41 million $ 25,905
Nov 19, 3 AM $ 0.0999
-1.13%
$ 22.47 million $ 25,797
Nov 19, 2 AM $ 0.101
+0.45%
$ 22.73 million $ 25,724
Nov 19, 1 AM $ 0.101
-0.17%
$ 22.62 million $ 25,475
Nov 19, 12 AM $ 0.101
-0.31%
$ 22.68 million $ 25,383
Nov 18, 11 PM $ 0.101
-0.54%
$ 22.72 million $ 25,316
Nov 18, 10 PM $ 0.101
+0.76%
$ 22.82 million $ 25,188
Nov 18, 9 PM $ 0.101
-0.72%
$ 22.64 million $ 24,957
Nov 18, 8 PM $ 0.101
+0.00%
$ 22.81 million $ 24,888
Nov 18, 7 PM $ 0.101
-0.54%
$ 22.87 million $ 24,687
Nov 18, 6 PM $ 0.102
+0.43%
$ 22.95 million $ 24,598
Nov 18, 5 PM $ 0.102
-0.35%
$ 22.85 million $ 24,373
Nov 18, 4 PM $ 0.102
+0.87%
$ 22.92 million $ 24,306
Nov 18, 3 PM $ 0.101
+1.48%
$ 22.73 million $ 24,090
Nov 18, 2 PM $ 0.0996
+0.47%
$ 22.41 million $ 23,654
Nov 18, 1 PM $ 0.0991
-0.12%
$ 22.3 million $ 23,513
Nov 18, 12 PM $ 0.0992
+0.13%
$ 22.32 million $ 23,306
Nov 18, 11 AM $ 0.0991
-0.11%
$ 22.3 million $ 23,341
Nov 18, 10 AM $ 0.0991
+0.03%
$ 22.31 million $ 23,342
Nov 18, 9 AM $ 0.0991
-0.07%
$ 22.3 million $ 23,324
Nov 18, 8 AM $ 0.0991
+0.89%
$ 22.3 million $ 23,383
Nov 18, 7 AM $ 0.0982
+0.90%
$ 22.09 million $ 23,422
Nov 18, 6 AM $ 0.0972
-0.95%
$ 21.88 million $ 23,402
Nov 18, 5 AM $ 0.0982
+0.80%
$ 22.1 million $ 23,523
Nov 18, 4 AM $ 0.0974
-1.14%
$ 21.91 million $ 23,486
Nov 18, 3 AM $ 0.0985
-0.03%
$ 22.16 million $ 23,427
Nov 18, 2 AM $ 0.0989
-0.23%
$ 22.25 million $ 23,454
Nov 18, 1 AM $ 0.0994
-0.19%
$ 22.37 million $ 23,469
Nov 18, 12 AM $ 0.0996
-0.16%
$ 22.42 million $ 23,287
Nov 17, 11 PM $ 0.0996
-0.06%
$ 22.41 million $ 23,171
Nov 17, 10 PM $ 0.0997
+0.41%
$ 22.42 million $ 22,988
Nov 17, 9 PM $ 0.0992
-0.18%
$ 22.32 million $ 22,799
Nov 17, 8 PM $ 0.0994
+0.43%
$ 22.37 million $ 22,638
Nov 17, 7 PM $ 0.0989
-1.18%
$ 22.25 million $ 22,524
Nov 17, 6 PM $ 0.1
-0.46%
$ 22.61 million $ 22,456
Nov 17, 5 PM $ 0.101
-1.77%
$ 22.63 million $ 22,330
Nov 17, 4 PM $ 0.102
+0.28%
$ 23.01 million $ 22,213
Nov 17, 3 PM $ 0.102
-0.64%
$ 22.99 million $ 22,061