HANePlatform Historical Data

HANEP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.103
+1.52%
$ 23.27 million $ 21,994
Nov 17, 1 PM $ 0.101
-2.13%
$ 22.85 million $ 21,521
Nov 17, 12 PM $ 0.104
-0.20%
$ 23.34 million $ 21,458
Nov 17, 11 AM $ 0.104
-0.15%
$ 23.38 million $ 21,196
Nov 17, 10 AM $ 0.104
+0.02%
$ 23.4 million $ 21,043
Nov 17, 9 AM $ 0.104
+0.01%
$ 23.39 million $ 20,827
Nov 17, 8 AM $ 0.104
-0.29%
$ 23.35 million $ 20,592
Nov 17, 7 AM $ 0.104
+0.38%
$ 23.41 million $ 20,412
Nov 17, 6 AM $ 0.104
-0.35%
$ 23.29 million $ 20,201
Nov 17, 5 AM $ 0.104
+0.03%
$ 23.41 million $ 19,927
Nov 17, 4 AM $ 0.104
+0.02%
$ 23.39 million $ 19,891
Nov 17, 3 AM $ 0.104
+0.63%
$ 23.38 million $ 19,899
Nov 17, 2 AM $ 0.103
+0.34%
$ 23.24 million $ 19,761
Nov 17, 1 AM $ 0.103
-0.37%
$ 23.19 million $ 19,726
Nov 17, 12 AM $ 0.103
+1.00%
$ 23.21 million $ 19,756
Nov 16, 11 PM $ 0.103
+0.07%
$ 23.07 million $ 19,705
Nov 16, 10 PM $ 0.102
+0.79%
$ 23.01 million $ 19,740
Nov 16, 9 PM $ 0.102
-0.82%
$ 22.85 million $ 19,687
Nov 16, 8 PM $ 0.102
+0.06%
$ 23.01 million $ 19,751
Nov 16, 7 PM $ 0.102
+0.41%
$ 23 million $ 19,781
Nov 16, 6 PM $ 0.102
+0.11%
$ 22.91 million $ 19,763
Nov 16, 5 PM $ 0.102
-0.43%
$ 22.88 million $ 19,829
Nov 16, 4 PM $ 0.102
-0.80%
$ 22.98 million $ 19,893
Nov 16, 3 PM $ 0.103
-0.98%
$ 23.22 million $ 19,970
Nov 16, 2 PM $ 0.104
+0.58%
$ 23.45 million $ 20,010
Nov 16, 1 PM $ 0.104
-0.70%
$ 23.31 million $ 20,024
Nov 16, 12 PM $ 0.104
+0.12%
$ 23.48 million $ 20,082
Nov 16, 11 AM $ 0.104
-1.31%
$ 23.43 million $ 20,043
Nov 16, 10 AM $ 0.106
+0.20%
$ 23.77 million $ 20,086
Nov 16, 9 AM $ 0.105
+0.26%
$ 23.7 million $ 20,143
Nov 16, 8 AM $ 0.105
+0.23%
$ 23.63 million $ 20,133
Nov 16, 7 AM $ 0.105
+0.06%
$ 23.58 million $ 20,086
Nov 16, 6 AM $ 0.105
+0.05%
$ 23.58 million $ 20,085
Nov 16, 5 AM $ 0.105
+0.12%
$ 23.56 million $ 20,111
Nov 16, 4 AM $ 0.105
-0.07%
$ 23.52 million $ 20,032
Nov 16, 3 AM $ 0.105
-0.03%
$ 23.52 million $ 20,114
Nov 16, 2 AM $ 0.105
+0.76%
$ 23.51 million $ 20,104
Nov 16, 1 AM $ 0.104
-0.44%
$ 23.33 million $ 20,050
Nov 16, 12 AM $ 0.104
-0.14%
$ 23.42 million $ 20,072
Nov 15, 11 PM $ 0.104
-0.03%
$ 23.46 million $ 20,042
Nov 15, 10 PM $ 0.104
+0.42%
$ 23.47 million $ 20,046
Nov 15, 9 PM $ 0.104
-0.07%
$ 23.37 million $ 20,058
Nov 15, 8 PM $ 0.104
-0.98%
$ 23.39 million $ 20,079
Nov 15, 7 PM $ 0.105
+0.18%
$ 23.61 million $ 20,120
Nov 15, 6 PM $ 0.105
-0.19%
$ 23.59 million $ 20,118
Nov 15, 5 PM $ 0.105
+0.40%
$ 23.63 million $ 20,120
Nov 15, 4 PM $ 0.105
-0.32%
$ 23.54 million $ 20,113
Nov 15, 3 PM $ 0.105
+0.09%
$ 23.61 million $ 20,139
Nov 15, 2 PM $ 0.105
-0.04%
$ 23.59 million $ 20,139
Nov 15, 1 PM $ 0.105
+0.64%
$ 23.61 million $ 20,087