HANePlatform Historical Data

HANEP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.105
+0.64%
$ 23.61 million $ 20,087
Nov 15, 12 PM $ 0.104
-0.07%
$ 23.45 million $ 20,006
Nov 15, 11 AM $ 0.104
-0.89%
$ 23.46 million $ 20,006
Nov 15, 10 AM $ 0.105
+0.04%
$ 23.67 million $ 20,060
Nov 15, 9 AM $ 0.105
+0.31%
$ 23.64 million $ 20,063
Nov 15, 8 AM $ 0.105
-0.91%
$ 23.58 million $ 20,064
Nov 15, 7 AM $ 0.106
-0.07%
$ 23.78 million $ 20,151
Nov 15, 6 AM $ 0.106
-0.04%
$ 23.79 million $ 20,128
Nov 15, 5 AM $ 0.106
+0.07%
$ 23.79 million $ 20,132
Nov 15, 4 AM $ 0.106
-0.19%
$ 23.77 million $ 20,146
Nov 15, 3 AM $ 0.106
+0.21%
$ 23.82 million $ 20,118
Nov 15, 2 AM $ 0.106
+0.32%
$ 23.75 million $ 20,194
Nov 15, 1 AM $ 0.105
+0.40%
$ 23.68 million $ 20,164
Nov 15, 12 AM $ 0.105
+0.83%
$ 23.56 million $ 20,164
Nov 14, 11 PM $ 0.104
-0.96%
$ 23.53 million $ 20,166
Nov 14, 10 PM $ 0.105
+0.19%
$ 23.64 million $ 20,263
Nov 14, 9 PM $ 0.105
+0.76%
$ 23.61 million $ 20,291
Nov 14, 8 PM $ 0.104
-1.61%
$ 23.43 million $ 20,248
Nov 14, 7 PM $ 0.106
+0.47%
$ 23.81 million $ 20,347
Nov 14, 6 PM $ 0.105
-0.77%
$ 23.68 million $ 20,383
Nov 14, 5 PM $ 0.106
-1.44%
$ 23.84 million $ 20,423
Nov 14, 4 PM $ 0.107
+0.48%
$ 24.15 million $ 20,693
Nov 14, 3 PM $ 0.107
+0.51%
$ 24.06 million $ 20,839
Nov 14, 2 PM $ 0.106
+1.39%
$ 23.94 million $ 21,029
Nov 14, 1 PM $ 0.105
-0.01%
$ 23.61 million $ 21,194
Nov 14, 12 PM $ 0.105
-0.60%
$ 23.61 million $ 21,496
Nov 14, 11 AM $ 0.106
-1.16%
$ 23.74 million $ 21,778
Nov 14, 10 AM $ 0.107
+0.46%
$ 24.04 million $ 22,104
Nov 14, 9 AM $ 0.106
-0.68%
$ 23.93 million $ 22,398
Nov 14, 8 AM $ 0.107
-0.17%
$ 24.1 million $ 22,656
Nov 14, 7 AM $ 0.107
+0.75%
$ 24.17 million $ 22,920
Nov 14, 6 AM $ 0.106
-0.71%
$ 23.96 million $ 23,148
Nov 14, 5 AM $ 0.107
+0.00%
$ 24.12 million $ 23,361
Nov 14, 4 AM $ 0.107
-1.59%
$ 24.1 million $ 23,552
Nov 14, 3 AM $ 0.109
-0.64%
$ 24.47 million $ 23,919
Nov 14, 2 AM $ 0.109
+0.49%
$ 24.62 million $ 24,081
Nov 14, 1 AM $ 0.109
+0.38%
$ 24.48 million $ 24,295
Nov 14, 12 AM $ 0.108
-0.86%
$ 24.39 million $ 24,491
Nov 13, 11 PM $ 0.109
-0.14%
$ 24.62 million $ 24,720
Nov 13, 10 PM $ 0.11
+1.16%
$ 24.64 million $ 24,916
Nov 13, 9 PM $ 0.108
+0.30%
$ 24.36 million $ 25,093
Nov 13, 8 PM $ 0.108
-0.39%
$ 24.28 million $ 25,308
Nov 13, 7 PM $ 0.108
+0.22%
$ 24.39 million $ 25,533
Nov 13, 6 PM $ 0.108
-1.45%
$ 24.34 million $ 25,663
Nov 13, 5 PM $ 0.11
-1.36%
$ 24.68 million $ 25,933
Nov 13, 4 PM $ 0.111
-0.52%
$ 25.08 million $ 26,056
Nov 13, 3 PM $ 0.112
-1.79%
$ 25.22 million $ 26,221
Nov 13, 2 PM $ 0.114
+0.41%
$ 25.66 million $ 26,403
Nov 13, 1 PM $ 0.114
-0.89%
$ 25.57 million $ 26,445
Nov 13, 12 PM $ 0.115
+0.08%
$ 25.81 million $ 26,553