HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0144
-0.17%
$ 3.25 million $ 74,514
Apr 29, 7 AM $ 0.0145
+0.06%
$ 3.25 million $ 74,379
Apr 29, 6 AM $ 0.0145
-0.14%
$ 3.25 million $ 74,196
Apr 29, 5 AM $ 0.0145
-0.11%
$ 3.26 million $ 74,110
Apr 29, 4 AM $ 0.0145
+0.60%
$ 3.26 million $ 74,174
Apr 29, 3 AM $ 0.0144
+0.83%
$ 3.24 million $ 74,286
Apr 29, 2 AM $ 0.0143
-0.24%
$ 3.22 million $ 74,455
Apr 29, 1 AM $ 0.0143
+0.18%
$ 3.22 million $ 74,700
Apr 29, 12 AM $ 0.0143
+0.02%
$ 3.22 million $ 74,884
Apr 28, 11 PM $ 0.0143
-0.14%
$ 3.22 million $ 75,151
Apr 28, 10 PM $ 0.0143
+0.08%
$ 3.22 million $ 75,321
Apr 28, 9 PM $ 0.0143
-0.24%
$ 3.22 million $ 75,325
Apr 28, 8 PM $ 0.0143
+0.01%
$ 3.23 million $ 75,500
Apr 28, 7 PM $ 0.0143
+0.37%
$ 3.23 million $ 75,450
Apr 28, 6 PM $ 0.0143
+0.16%
$ 3.21 million $ 75,655
Apr 28, 5 PM $ 0.0143
+0.26%
$ 3.21 million $ 75,991
Apr 28, 4 PM $ 0.0142
-0.35%
$ 3.2 million $ 76,133
Apr 28, 3 PM $ 0.0143
+0.63%
$ 3.21 million $ 76,254
Apr 28, 2 PM $ 0.0142
-0.53%
$ 3.19 million $ 76,578
Apr 28, 1 PM $ 0.0143
-0.17%
$ 3.21 million $ 76,901
Apr 28, 12 PM $ 0.0143
+0.25%
$ 3.21 million $ 77,009
Apr 28, 11 AM $ 0.0142
-0.75%
$ 3.2 million $ 77,216
Apr 28, 10 AM $ 0.0143
+0.22%
$ 3.23 million $ 77,507
Apr 28, 9 AM $ 0.0143
-0.26%
$ 3.22 million $ 77,777
Apr 28, 8 AM $ 0.0144
-0.21%
$ 3.23 million $ 77,628
Apr 28, 7 AM $ 0.0144
+0.62%
$ 3.24 million $ 77,790
Apr 28, 6 AM $ 0.0143
-0.41%
$ 3.22 million $ 78,667
Apr 28, 5 AM $ 0.0144
-0.25%
$ 3.23 million $ 79,012
Apr 28, 4 AM $ 0.0144
+0.19%
$ 3.24 million $ 79,102
Apr 28, 3 AM $ 0.0144
+0.09%
$ 3.23 million $ 79,096
Apr 28, 2 AM $ 0.0143
-0.60%
$ 3.23 million $ 79,305
Apr 28, 1 AM $ 0.0144
-0.24%
$ 3.25 million $ 79,348
Apr 28, 12 AM $ 0.0145
+0.13%
$ 3.26 million $ 79,479
Apr 27, 11 PM $ 0.0145
+0.50%
$ 3.25 million $ 79,677
Apr 27, 10 PM $ 0.0144
-0.17%
$ 3.24 million $ 79,864
Apr 27, 9 PM $ 0.0144
+0.13%
$ 3.24 million $ 80,295
Apr 27, 8 PM $ 0.0144
+0.37%
$ 3.24 million $ 80,474
Apr 27, 7 PM $ 0.0143
-0.16%
$ 3.23 million $ 80,696
Apr 27, 6 PM $ 0.0144
-0.23%
$ 3.23 million $ 81,001
Apr 27, 5 PM $ 0.0144
+0.63%
$ 3.24 million $ 81,453
Apr 27, 4 PM $ 0.0143
-0.34%
$ 3.22 million $ 81,620
Apr 27, 3 PM $ 0.0144
-1.64%
$ 3.23 million $ 82,019
Apr 27, 2 PM $ 0.0146
+0.59%
$ 3.28 million $ 82,371
Apr 27, 1 PM $ 0.0145
-0.30%
$ 3.26 million $ 82,480
Apr 27, 12 PM $ 0.0146
-0.09%
$ 3.27 million $ 82,714
Apr 27, 11 AM $ 0.0146
+0.01%
$ 3.28 million $ 82,617
Apr 27, 10 AM $ 0.0146
-0.16%
$ 3.28 million $ 82,780
Apr 27, 9 AM $ 0.0146
+0.24%
$ 3.28 million $ 83,107
Apr 27, 8 AM $ 0.0145
-0.10%
$ 3.27 million $ 83,719
Apr 27, 7 AM $ 0.0146
-3.28%
$ 3.28 million $ 84,098