HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,108
8:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,108
8:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,077
8:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,077
8:20 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,122
8:19 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,122
8:15 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,101
8:14 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,101
8:10 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,140
8:09 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,140
8:05 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,097
8:04 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,097
8:00 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,157
7:59 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,157
7:55 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,138
7:54 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,138
7:50 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,174
7:49 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,174
7:45 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,197
7:44 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,197
7:40 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,235
7:39 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,235
7:35 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,409
7:34 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,409
7:30 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,442
7:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,442
7:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,476
7:24 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,476
7:20 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,496
7:19 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,496
7:15 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,494
7:14 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,494
7:10 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,530
7:09 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,530
7:05 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,547
7:04 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,547
7:00 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,583
6:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,583
6:55 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,534
6:54 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,534
6:50 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,479
6:49 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,479
6:45 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,522
6:44 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,522
6:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,479
6:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,479
6:35 AM $ 0.0136
+0.00%
$ 3.08 million $ 71,490
6:34 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,490
6:30 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,521
6:29 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,521