HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,899
Today, at 5 PM $ 0.0135
+0.17%
$ 3.03 million $ 71,063
Today, at 4 PM $ 0.0134
+0.16%
$ 3.03 million $ 70,985
Today, at 3 PM $ 0.0134
+0.26%
$ 3.02 million $ 70,964
Today, at 2 PM $ 0.0134
+0.28%
$ 3.01 million $ 70,966
Today, at 1 PM $ 0.0134
-1.98%
$ 3.01 million $ 70,895
Today, at 12 PM $ 0.0136
-0.47%
$ 3.07 million $ 71,323
Today, at 11 AM $ 0.0137
-0.09%
$ 3.08 million $ 71,599
Today, at 10 AM $ 0.0137
+0.22%
$ 3.08 million $ 71,462
Today, at 9 AM $ 0.0137
-0.13%
$ 3.08 million $ 71,399
Today, at 8 AM $ 0.0137
-0.24%
$ 3.08 million $ 71,292
Today, at 7 AM $ 0.0137
+0.34%
$ 3.09 million $ 71,157
Today, at 6 AM $ 0.0137
+0.21%
$ 3.08 million $ 71,583
Today, at 5 AM $ 0.0136
-0.68%
$ 3.07 million $ 71,181
Today, at 4 AM $ 0.0137
-0.20%
$ 3.09 million $ 70,928
Today, at 3 AM $ 0.0138
-0.19%
$ 3.1 million $ 70,986
Today, at 2 AM $ 0.0138
+0.07%
$ 3.1 million $ 70,971
Today, at 1 AM $ 0.0138
-0.53%
$ 3.1 million $ 70,933
Today, at 12 AM $ 0.0138
+0.44%
$ 3.11 million $ 70,722
Yesterday, at 11 PM $ 0.0138
-0.78%
$ 3.1 million $ 70,622
Yesterday, at 10 PM $ 0.0139
+0.34%
$ 3.12 million $ 70,677
Yesterday, at 9 PM $ 0.0139
+0.10%
$ 3.12 million $ 70,666
Yesterday, at 8 PM $ 0.0138
-0.26%
$ 3.11 million $ 70,618
Yesterday, at 7 PM $ 0.0139
-0.12%
$ 3.12 million $ 70,513
Yesterday, at 6 PM $ 0.0139
-0.24%
$ 3.12 million $ 70,587
Yesterday, at 5 PM $ 0.0139
+0.40%
$ 3.13 million $ 70,543
Yesterday, at 4 PM $ 0.0139
+0.06%
$ 3.12 million $ 70,609
Yesterday, at 3 PM $ 0.0138
+0.61%
$ 3.12 million $ 70,547
Yesterday, at 2 PM $ 0.0138
+1.31%
$ 3.1 million $ 70,243
Yesterday, at 1 PM $ 0.0136
+0.22%
$ 3.06 million $ 70,185
Yesterday, at 12 PM $ 0.0135
+0.45%
$ 3.05 million $ 70,083
Yesterday, at 11 AM $ 0.0135
-0.73%
$ 3.04 million $ 69,924
Yesterday, at 10 AM $ 0.0136
+0.33%
$ 3.06 million $ 70,110
Yesterday, at 9 AM $ 0.0135
-0.64%
$ 3.05 million $ 70,120
Yesterday, at 8 AM $ 0.0136
+0.17%
$ 3.07 million $ 70,372
Yesterday, at 7 AM $ 0.0136
-0.17%
$ 3.06 million $ 70,752
Yesterday, at 6 AM $ 0.0136
+0.03%
$ 3.07 million $ 70,372
Yesterday, at 5 AM $ 0.0136
+0.70%
$ 3.07 million $ 70,671
Yesterday, at 4 AM $ 0.0135
-1.07%
$ 3.04 million $ 70,984
Yesterday, at 3 AM $ 0.0137
-0.27%
$ 3.08 million $ 71,087
Yesterday, at 2 AM $ 0.0137
-0.51%
$ 3.09 million $ 71,280
Yesterday, at 1 AM $ 0.0138
+0.06%
$ 3.1 million $ 71,164
Yesterday, at 12 AM $ 0.0138
+0.43%
$ 3.1 million $ 71,343
May 13, 11 PM $ 0.0137
+0.05%
$ 3.09 million $ 71,489
May 13, 10 PM $ 0.0137
-0.29%
$ 3.08 million $ 71,360
May 13, 9 PM $ 0.0137
-0.25%
$ 3.09 million $ 71,422
May 13, 8 PM $ 0.0138
+0.24%
$ 3.1 million $ 71,410
May 13, 7 PM $ 0.0138
+0.08%
$ 3.09 million $ 71,529
May 13, 6 PM $ 0.0137
+0.17%
$ 3.09 million $ 71,771
May 13, 5 PM $ 0.0137
+0.22%
$ 3.09 million $ 71,975
Download