HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,637
7:29 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,637
7:25 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,629
7:24 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,629
7:20 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,621
7:19 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,621
7:15 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,625
7:14 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,625
7:10 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,694
7:09 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,694
7:05 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,737
7:04 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,737
7:00 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,831
6:59 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,831
6:55 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,813
6:54 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,813
6:50 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,819
6:49 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,819
6:45 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,812
6:44 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,812
6:40 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,805
6:39 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,805
6:35 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,867
6:34 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,867
6:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,873
6:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,873
6:25 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,899
6:24 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,899
6:20 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,912
6:19 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,912
6:15 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,881
6:14 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,881
6:10 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,943
6:09 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,943
6:05 PM $ 0.0135
+0.00%
$ 3.04 million $ 70,940
6:04 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,940
6:00 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,063
5:59 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,063
5:55 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,063
5:54 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,063
5:50 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,062
5:49 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,062
5:45 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,058
5:44 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,058
5:40 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,040
5:39 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,040
5:35 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,059
5:34 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,059
5:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,032
5:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,032
Download