Trillant Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000107
+0.38%
$ 5.36 million $ 9,706
Jun 30, 2024 $ 0.000106
-4.59%
$ 5.3 million $ 7,890
Jun 29, 2024 $ 0.000111
-0.71%
$ 5.57 million $ 10,162
Jun 28, 2024 $ 0.000112
-1.84%
$ 5.61 million $ 10,403
Jun 27, 2024 $ 0.000114
-0.87%
$ 5.71 million $ 12,314
Jun 26, 2024 $ 0.000115
+0.09%
$ 5.75 million $ 11,530
Jun 25, 2024 $ 0.000115
-0.09%
$ 5.75 million $ 11,195
Jun 24, 2024 $ 0.000115
-0.35%
$ 5.76 million $ 10,847
Jun 23, 2024 $ 0.000116
-0.26%
$ 5.78 million $ 7,888
Jun 22, 2024 $ 0.000116
-2.03%
$ 5.79 million $ 9,683
Jun 21, 2024 $ 0.000118
-0.08%
$ 5.91 million $ 11,894
Jun 20, 2024 $ 0.000118
-0.08%
$ 5.91 million $ 10,709
Jun 19, 2024 $ 0.000118
+0.08%
$ 5.91 million $ 10,241
Jun 18, 2024 $ 0.000119
+10.84%
$ 5.93 million $ 12,119
Jun 17, 2024 $ 0.000107
+2.89%
$ 5.34 million $ 7,976
Jun 16, 2024 $ 0.000104
+0.58%
$ 5.18 million $ 9,575
Jun 15, 2024 $ 0.000103
-1.90%
$ 5.16 million $ 11,202
Jun 14, 2024 $ 0.000105
-7.07%
$ 5.25 million $ 7,316
Jun 13, 2024 $ 0.000113
+1.07%
$ 5.67 million $ 8,818
Jun 12, 2024 $ 0.000112
-5.00%
$ 5.61 million $ 12,211
Jun 11, 2024 $ 0.000118
+5.54%
$ 5.91 million $ 10,585
Jun 10, 2024 $ 0.000111
-1.24%
$ 5.57 million $ 10,606
Jun 9, 2024 $ 0.000111
-7.13%
$ 5.54 million $ 13,798
Jun 8, 2024 $ 0.000119
-0.08%
$ 5.96 million $ 11,470
Jun 7, 2024 $ 0.000119
+1.02%
$ 5.96 million $ 10,271
Jun 6, 2024 $ 0.000118
-2.40%
$ 5.89 million $ 11,065
Jun 5, 2024 $ 0.00012
-0.66%
$ 6.01 million $ 11,430
Jun 4, 2024 $ 0.000122
-2.09%
$ 6.08 million $ 11,777
Jun 3, 2024 $ 0.000124
+1.30%
$ 6.22 million $ 14,997
Jun 2, 2024 $ 0.000123
+2.25%
$ 6.14 million $ 17,507
Jun 1, 2024 $ 0.00012
-3.14%
$ 6.01 million $ 15,437
May 31, 2024 $ 0.000124
+3.16%
$ 6.21 million $ 16,351
May 30, 2024 $ 0.000121
-1.07%
$ 6.03 million $ 16,618
May 29, 2024 $ 0.000122
-5.00%
$ 6.08 million $ 18,836
May 28, 2024 $ 0.000128
-0.08%
$ 6.41 million $ 26,182
May 27, 2024 $ 0.000129
-3.30%
$ 6.44 million $ 18,276
May 26, 2024 $ 0.000133
-1.11%
$ 6.66 million $ 17,521
May 25, 2024 $ 0.000134
+1.05%
$ 6.72 million $ 19,520
May 24, 2024 $ 0.000133
+0.68%
$ 6.66 million $ 18,192
May 23, 2024 $ 0.000132
-7.48%
$ 6.62 million $ 29,154
May 22, 2024 $ 0.000143
+1.56%
$ 7.16 million $ 19,704
May 21, 2024 $ 0.000141
+0.64%
$ 7.05 million $ 20,081
May 20, 2024 $ 0.00014
-2.10%
$ 7 million $ 21,998
May 19, 2024 $ 0.000143
+0.00%
$ 7.16 million $ 18,944
May 18, 2024 $ 0.000143
-0.42%
$ 7.16 million $ 18,404
May 17, 2024 $ 0.000144
+0.28%
$ 7.21 million $ 20,970
May 16, 2024 $ 0.000143
+0.14%
$ 7.17 million $ 20,601
May 15, 2024 $ 0.000143
+6.71%
$ 7.16 million $ 15,507
May 14, 2024 $ 0.000134
-2.19%
$ 6.71 million $ 17,136
May 13, 2024 $ 0.000137
-8.78%
$ 6.86 million $ 27,876