Trillant Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0358
+1.16%
$ 1.79 billion $ 49,724
May 18, 8 PM $ 0.0355
+0.20%
$ 1.78 billion $ 49,722
May 18, 7 PM $ 0.0354
+4.26%
$ 1.77 billion $ 49,724
May 18, 6 PM $ 0.034
-3.20%
$ 1.7 billion $ 49,691
May 18, 5 PM $ 0.0352
+1.69%
$ 1.76 billion $ 49,688
May 18, 4 PM $ 0.0346
-0.09%
$ 1.73 billion $ 49,733
May 18, 3 PM $ 0.0346
-0.29%
$ 1.73 billion $ 49,689
May 18, 2 PM $ 0.0347
-3.72%
$ 1.73 billion $ 49,679
May 18, 1 PM $ 0.0363
-3.14%
$ 1.82 billion $ 49,662
May 18, 12 PM $ 0.0375
+2.06%
$ 1.87 billion $ 49,675
May 18, 11 AM $ 0.0367
+3.20%
$ 1.84 billion $ 49,667
May 18, 10 AM $ 0.0357
-0.96%
$ 1.78 billion $ 49,679
May 18, 9 AM $ 0.036
-0.93%
$ 1.8 billion $ 49,637
May 18, 8 AM $ 0.0363
-0.12%
$ 1.82 billion $ 49,657
May 18, 7 AM $ 0.0363
+0.74%
$ 1.82 billion $ 49,674
May 18, 6 AM $ 0.036
+0.22%
$ 1.8 billion $ 49,698
May 18, 5 AM $ 0.036
-0.31%
$ 1.8 billion $ 49,696
May 18, 4 AM $ 0.0361
+0.06%
$ 1.81 billion $ 49,759
May 18, 3 AM $ 0.036
+1.06%
$ 1.8 billion $ 49,708
May 18, 2 AM $ 0.0357
-1.48%
$ 1.78 billion $ 49,763
May 18, 1 AM $ 0.0362
-1.27%
$ 1.81 billion $ 49,745
May 18, 12 AM $ 0.0365
-2.73%
$ 1.82 billion $ 49,730
May 17, 11 PM $ 0.0375
-4.07%
$ 1.88 billion $ 49,763
May 17, 10 PM $ 0.0389
-3.11%
$ 1.94 billion $ 49,719
May 17, 9 PM $ 0.0402
+0.46%
$ 2.01 billion $ 49,699
May 17, 8 PM $ 0.0401
-1.03%
$ 2 billion $ 49,698
May 17, 7 PM $ 0.0405
+1.32%
$ 2.03 billion $ 49,696
May 17, 6 PM $ 0.0399
+0.63%
$ 1.99 billion $ 49,700
May 17, 5 PM $ 0.0396
+0.06%
$ 1.98 billion $ 49,700
May 17, 4 PM $ 0.0397
+0.42%
$ 1.99 billion $ 49,701
May 17, 3 PM $ 0.0396
+0.04%
$ 1.98 billion $ 49,724
May 17, 2 PM $ 0.0396
-0.65%
$ 1.98 billion $ 49,720
May 17, 1 PM $ 0.0399
-0.66%
$ 1.99 billion $ 49,712
May 17, 12 PM $ 0.0403
-0.07%
$ 2.01 billion $ 49,712
May 17, 11 AM $ 0.0403
-0.65%
$ 2.01 billion $ 49,721
May 17, 10 AM $ 0.0405
+1.03%
$ 2.03 billion $ 49,675
May 17, 9 AM $ 0.04
+0.50%
$ 2 billion $ 49,725
May 17, 8 AM $ 0.0398
-0.29%
$ 1.99 billion $ 49,723
May 17, 7 AM $ 0.0399
+0.15%
$ 1.99 billion $ 49,736
May 17, 6 AM $ 0.0398
-0.24%
$ 1.99 billion $ 49,738
May 17, 5 AM $ 0.0399
+0.03%
$ 1.99 billion $ 49,740
May 17, 4 AM $ 0.0399
+0.95%
$ 1.99 billion $ 49,745
May 17, 3 AM $ 0.0395
+0.81%
$ 1.97 billion $ 49,772
May 17, 2 AM $ 0.0392
+0.92%
$ 1.96 billion $ 49,745
May 17, 1 AM $ 0.039
-1.06%
$ 1.95 billion $ 49,758
May 17, 12 AM $ 0.0398
-0.55%
$ 1.99 billion $ 49,776
May 16, 11 PM $ 0.04
-0.33%
$ 2 billion $ 49,769
May 16, 10 PM $ 0.0402
-0.27%
$ 2.01 billion $ 49,730
May 16, 9 PM $ 0.0404
-0.03%
$ 2.02 billion $ 49,719
May 16, 8 PM $ 0.0404
-0.08%
$ 2.02 billion $ 49,715