Trillant Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0404
-0.08%
$ 2.02 billion $ 49,715
May 16, 7 PM $ 0.0404
+0.17%
$ 2.02 billion $ 49,723
May 16, 6 PM $ 0.0403
+0.15%
$ 2.02 billion $ 49,753
May 16, 5 PM $ 0.0404
+0.19%
$ 2.02 billion $ 49,753
May 16, 4 PM $ 0.0403
-0.01%
$ 2.02 billion $ 49,754
May 16, 3 PM $ 0.0404
+0.36%
$ 2.02 billion $ 49,773
May 16, 2 PM $ 0.0402
+0.53%
$ 2.01 billion $ 49,764
May 16, 1 PM $ 0.0398
-0.34%
$ 1.99 billion $ 49,777
May 16, 12 PM $ 0.04
-0.05%
$ 2 billion $ 49,793
May 16, 11 AM $ 0.04
+0.89%
$ 2 billion $ 49,798
May 16, 10 AM $ 0.0396
-1.18%
$ 1.98 billion $ 49,836
May 16, 9 AM $ 0.0402
-2.26%
$ 2.01 billion $ 49,805
May 16, 8 AM $ 0.0411
+0.48%
$ 2.06 billion $ 49,798
May 16, 7 AM $ 0.0409
-1.73%
$ 2.05 billion $ 49,804
May 16, 6 AM $ 0.0415
-2.81%
$ 2.07 billion $ 49,790
May 16, 5 AM $ 0.0427
-0.23%
$ 2.13 billion $ 49,786
May 16, 4 AM $ 0.0427
-0.56%
$ 2.13 billion $ 49,777
May 16, 3 AM $ 0.0429
-0.35%
$ 2.15 billion $ 49,771
May 16, 2 AM $ 0.043
-0.19%
$ 2.15 billion $ 49,810
May 16, 1 AM $ 0.0429
+0.00%
$ 2.14 billion $ 49,829
May 16, 12 AM $ 0.0429
+0.20%
$ 2.14 billion $ 49,825
May 15, 11 PM $ 0.0428
+0.14%
$ 2.14 billion $ 49,832
May 15, 10 PM $ 0.0427
+0.73%
$ 2.14 billion $ 49,878
May 15, 9 PM $ 0.0425
-0.50%
$ 2.13 billion $ 49,875
May 15, 8 PM $ 0.0427
-0.20%
$ 2.14 billion $ 49,879
May 15, 7 PM $ 0.0428
-1.19%
$ 2.14 billion $ 49,884
May 15, 6 PM $ 0.0433
-1.22%
$ 2.16 billion $ 49,879
May 15, 5 PM $ 0.0438
+0.61%
$ 2.19 billion $ 49,884
May 15, 4 PM $ 0.0434
+0.54%
$ 2.17 billion $ 49,894
May 15, 3 PM $ 0.0431
+0.01%
$ 2.16 billion $ 49,907
May 15, 2 PM $ 0.0431
+2.53%
$ 2.16 billion $ 49,898
May 15, 1 PM $ 0.0431
-7.48%
$ 2.16 billion $ 49,880
May 15, 12 PM $ 0.0466
-1.52%
$ 2.33 billion $ 49,867
May 15, 11 AM $ 0.0474
-0.13%
$ 2.37 billion $ 49,859
May 15, 10 AM $ 0.0476
+1.77%
$ 2.38 billion $ 49,866
May 15, 9 AM $ 0.0465
-1.38%
$ 2.33 billion $ 49,876
May 15, 8 AM $ 0.0471
-1.15%
$ 2.35 billion $ 49,880
May 15, 7 AM $ 0.0476
+1.80%
$ 2.38 billion $ 49,866
May 15, 6 AM $ 0.0469
+1.64%
$ 2.34 billion $ 49,882
May 15, 5 AM $ 0.0464
-2.29%
$ 2.32 billion $ 49,883
May 15, 4 AM $ 0.048
-1.04%
$ 2.4 billion $ 49,891
May 15, 3 AM $ 0.0482
-1.43%
$ 2.41 billion $ 49,913
May 15, 2 AM $ 0.0489
+1.11%
$ 2.45 billion $ 49,916
May 15, 1 AM $ 0.0487
-1.78%
$ 2.43 billion $ 49,908
May 15, 12 AM $ 0.0495
+2.14%
$ 2.47 billion $ 49,905
May 14, 11 PM $ 0.0484
-2.31%
$ 2.42 billion $ 49,902
May 14, 10 PM $ 0.0497
+0.38%
$ 2.48 billion $ 49,894
May 14, 9 PM $ 0.0497
+0.15%
$ 2.49 billion $ 49,911
May 14, 8 PM $ 0.0495
+0.13%
$ 2.48 billion $ 49,912
May 14, 7 PM $ 0.0496
-0.67%
$ 2.48 billion $ 49,919