Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000162
-1.40%
$ 8.09 million $ 43,927
Mar 22, 2024 $ 0.000164
+0.37%
$ 8.21 million $ 37,824
Mar 21, 2024 $ 0.000163
-2.85%
$ 8.17 million $ 47,187
Mar 20, 2024 $ 0.000168
-0.24%
$ 8.41 million $ 56,309
Mar 19, 2024 $ 0.000168
-1.92%
$ 8.42 million $ 56,827
Mar 18, 2024 $ 0.000171
+1.30%
$ 8.57 million $ 50,608
Mar 17, 2024 $ 0.000169
-0.65%
$ 8.46 million $ 40,681
Mar 16, 2024 $ 0.00017
-2.07%
$ 8.52 million $ 50,605
Mar 15, 2024 $ 0.000174
-1.08%
$ 8.71 million $ 57,961
Mar 14, 2024 $ 0.000176
+2.68%
$ 8.8 million $ 47,780
Mar 13, 2024 $ 0.000171
-1.89%
$ 8.57 million $ 54,708
Mar 12, 2024 $ 0.000175
-5.00%
$ 8.74 million $ 54,519
Mar 11, 2024 $ 0.000172
-5.95%
$ 8.61 million $ 56,188
Mar 10, 2024 $ 0.000183
-4.44%
$ 9.15 million $ 47,237
Mar 9, 2024 $ 0.000192
+3.57%
$ 9.59 million $ 62,269
Mar 8, 2024 $ 0.000185
+0.00%
$ 9.26 million $ 113,470
Mar 7, 2024 $ 0.000185
-0.16%
$ 9.26 million $ 134,194
Mar 6, 2024 $ 0.000185
-2.11%
$ 9.27 million $ 139,428
Mar 5, 2024 $ 0.000189
+1.94%
$ 9.46 million $ 320,135
Mar 4, 2024 $ 0.000185
-5.75%
$ 9.27 million $ 77,715
Mar 3, 2024 $ 0.000196
+3.26%
$ 9.81 million $ 75,797
Mar 2, 2024 $ 0.00019
-3.11%
$ 9.51 million $ 67,054
Mar 1, 2024 $ 0.000196
+5.65%
$ 9.81 million $ 84,989
Feb 29, 2024 $ 0.000185
-5.07%
$ 9.27 million $ 74,701
Feb 28, 2024 $ 0.000195
-1.21%
$ 9.76 million $ 69,672
Feb 27, 2024 $ 0.000197
-1.50%
$ 9.86 million $ 74,680
Feb 26, 2024 $ 0.0002
-5.52%
$ 10.01 million $ 73,906
Feb 25, 2024 $ 0.000212
+0.00%
$ 10.58 million $ 80,308
Feb 24, 2024 $ 0.000212
+1.34%
$ 10.58 million $ 78,168
Feb 23, 2024 $ 0.000209
+0.19%
$ 10.44 million $ 78,636
Feb 22, 2024 $ 0.000208
+0.00%
$ 10.42 million $ 81,146
Feb 21, 2024 $ 0.000208
-0.95%
$ 10.42 million $ 81,336
Feb 20, 2024 $ 0.00021
-1.73%
$ 10.52 million $ 74,481
Feb 19, 2024 $ 0.000214
-0.09%
$ 10.68 million $ 84,227
Feb 18, 2024 $ 0.000214
+2.00%
$ 10.7 million $ 79,896
Feb 17, 2024 $ 0.00021
+1.70%
$ 10.48 million $ 86,054
Feb 16, 2024 $ 0.000206
-2.92%
$ 10.3 million $ 81,750
Feb 15, 2024 $ 0.000212
+4.22%
$ 10.62 million $ 70,460
Feb 14, 2024 $ 0.000204
-4.05%
$ 10.19 million $ 84,474
Feb 13, 2024 $ 0.000212
-0.84%
$ 10.62 million $ 83,513
Feb 12, 2024 $ 0.000214
-7.71%
$ 10.71 million $ 76,088
Feb 11, 2024 $ 0.000232
+1.48%
$ 11.62 million $ 55,918
Feb 10, 2024 $ 0.000229
+13.46%
$ 11.46 million $ 86,980
Feb 9, 2024 $ 0.000202
-1.46%
$ 10.11 million $ 93,630
Feb 8, 2024 $ 0.000205
+0.69%
$ 10.27 million $ 77,309
Feb 7, 2024 $ 0.000203
-6.01%
$ 10.16 million $ 54,217
Feb 6, 2024 $ 0.000216
-8.39%
$ 10.81 million $ 67,386
Feb 5, 2024 $ 0.000236
+2.12%
$ 11.8 million $ 36,226
Feb 4, 2024 $ 0.000231
-3.79%
$ 11.55 million $ 30,420
Feb 3, 2024 $ 0.00024
+8.89%
$ 12.01 million $ 36,579