Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0496
-0.67%
$ 2.48 billion $ 49,919
May 14, 6 PM $ 0.0496
-1.30%
$ 2.48 billion $ 49,926
May 14, 5 PM $ 0.0504
-1.39%
$ 2.52 billion $ 49,905
May 14, 4 PM $ 0.049
-0.87%
$ 2.45 billion $ 49,893
May 14, 3 PM $ 0.0494
+1.94%
$ 2.47 billion $ 49,863
May 14, 2 PM $ 0.0481
+7.79%
$ 2.41 billion $ 49,895
May 14, 1 PM $ 0.0453
+1.14%
$ 2.26 billion $ 49,902
May 14, 12 PM $ 0.0447
+2.61%
$ 2.24 billion $ 49,903
May 14, 11 AM $ 0.0437
-1.37%
$ 2.18 billion $ 49,895
May 14, 10 AM $ 0.0444
-0.15%
$ 2.22 billion $ 49,903
May 14, 9 AM $ 0.0444
-1.40%
$ 2.22 billion $ 49,909
May 14, 8 AM $ 0.0449
+0.13%
$ 2.25 billion $ 49,918
May 14, 7 AM $ 0.0451
+0.66%
$ 2.26 billion $ 49,927
May 14, 6 AM $ 0.0449
-0.13%
$ 2.25 billion $ 49,933
May 14, 5 AM $ 0.0451
+2.39%
$ 2.25 billion $ 49,928
May 14, 4 AM $ 0.044
+1.67%
$ 2.2 billion $ 49,936
May 14, 3 AM $ 0.0433
-1.58%
$ 2.17 billion $ 49,945
May 14, 2 AM $ 0.0442
-0.97%
$ 2.21 billion $ 49,934
May 14, 1 AM $ 0.0445
+0.07%
$ 2.22 billion $ 49,927
May 14, 12 AM $ 0.0445
+1.23%
$ 2.22 billion $ 49,957
May 13, 11 PM $ 0.0439
-0.86%
$ 2.2 billion $ 49,957
May 13, 10 PM $ 0.0444
+0.30%
$ 2.22 billion $ 49,957
May 13, 9 PM $ 0.0446
-1.10%
$ 2.23 billion $ 49,958
May 13, 8 PM $ 0.0451
+0.60%
$ 2.26 billion $ 49,962
May 13, 7 PM $ 0.0447
-0.37%
$ 2.23 billion $ 49,949
May 13, 6 PM $ 0.0448
+0.24%
$ 2.24 billion $ 49,947
May 13, 5 PM $ 0.0445
+2.23%
$ 2.23 billion $ 49,965
May 13, 4 PM $ 0.0435
+2.01%
$ 2.17 billion $ 49,961
May 13, 3 PM $ 0.0433
-4.02%
$ 2.17 billion $ 49,993
May 13, 2 PM $ 0.0452
+0.66%
$ 2.26 billion $ 49,979
May 13, 1 PM $ 0.0452
-2.69%
$ 2.26 billion $ 49,982
May 13, 12 PM $ 0.0464
-2.30%
$ 2.32 billion $ 49,972
May 13, 11 AM $ 0.0475
-1.68%
$ 2.37 billion $ 49,982
May 13, 10 AM $ 0.0484
-2.54%
$ 2.42 billion $ 49,983
May 13, 9 AM $ 0.0496
+0.68%
$ 2.48 billion $ 49,982
May 13, 8 AM $ 0.0492
+1.14%
$ 2.46 billion $ 49,964
May 13, 7 AM $ 0.0485
-0.36%
$ 2.42 billion $ 49,967
May 13, 6 AM $ 0.0487
-0.18%
$ 2.43 billion $ 49,965
May 13, 5 AM $ 0.0489
-0.44%
$ 2.44 billion $ 49,963
May 13, 4 AM $ 0.0491
+0.20%
$ 2.46 billion $ 49,953
May 13, 3 AM $ 0.049
+0.93%
$ 2.45 billion $ 49,954
May 13, 2 AM $ 0.0485
+0.52%
$ 2.42 billion $ 49,956
May 13, 1 AM $ 0.0484
+1.99%
$ 2.42 billion $ 49,963
May 13, 12 AM $ 0.0473
+0.93%
$ 2.36 billion $ 49,936
May 12, 11 PM $ 0.0468
-0.47%
$ 2.34 billion $ 49,938
May 12, 10 PM $ 0.0471
+0.45%
$ 2.35 billion $ 49,948
May 12, 9 PM $ 0.0467
-0.61%
$ 2.33 billion $ 49,933
May 12, 8 PM $ 0.0469
-1.37%
$ 2.35 billion $ 49,929
May 12, 7 PM $ 0.0475
+0.70%
$ 2.37 billion $ 49,926
May 12, 6 PM $ 0.0471
+0.78%
$ 2.35 billion $ 49,954