Trillant Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0471
+0.78%
$ 2.35 billion $ 49,954
May 12, 5 PM $ 0.0467
+2.58%
$ 2.33 billion $ 49,957
May 12, 4 PM $ 0.0453
-2.14%
$ 2.26 billion $ 49,949
May 12, 3 PM $ 0.0463
-0.78%
$ 2.31 billion $ 49,924
May 12, 2 PM $ 0.0467
+0.16%
$ 2.34 billion $ 49,920
May 12, 1 PM $ 0.0466
-2.15%
$ 2.33 billion $ 49,930
May 12, 12 PM $ 0.0476
+0.47%
$ 2.38 billion $ 49,936
May 12, 11 AM $ 0.0473
+0.59%
$ 2.36 billion $ 49,926
May 12, 10 AM $ 0.047
-0.92%
$ 2.35 billion $ 49,923
May 12, 9 AM $ 0.0476
-0.12%
$ 2.38 billion $ 49,931
May 12, 8 AM $ 0.0477
-0.24%
$ 2.38 billion $ 49,944
May 12, 7 AM $ 0.048
+0.15%
$ 2.4 billion $ 49,931
May 12, 6 AM $ 0.0483
-1.23%
$ 2.41 billion $ 49,917
May 12, 5 AM $ 0.0489
+0.35%
$ 2.45 billion $ 49,927
May 12, 4 AM $ 0.0487
+1.12%
$ 2.44 billion $ 49,920
May 12, 3 AM $ 0.0482
-1.62%
$ 2.41 billion $ 49,914
May 12, 2 AM $ 0.0489
-0.04%
$ 2.45 billion $ 49,921
May 12, 1 AM $ 0.0488
-2.16%
$ 2.44 billion $ 49,917
May 12, 12 AM $ 0.0499
-1.24%
$ 2.5 billion $ 49,919
May 11, 11 PM $ 0.0505
-0.34%
$ 2.52 billion $ 49,902
May 11, 10 PM $ 0.0506
+0.18%
$ 2.53 billion $ 49,905
May 11, 9 PM $ 0.0504
+0.38%
$ 2.52 billion $ 49,939
May 11, 8 PM $ 0.0503
-0.99%
$ 2.51 billion $ 49,939
May 11, 7 PM $ 0.0507
+0.05%
$ 2.54 billion $ 49,947
May 11, 6 PM $ 0.0508
-0.02%
$ 2.54 billion $ 49,950
May 11, 5 PM $ 0.0509
+2.25%
$ 2.55 billion $ 49,945
May 11, 4 PM $ 0.0498
+1.42%
$ 2.49 billion $ 49,935
May 11, 3 PM $ 0.0492
+2.63%
$ 2.46 billion $ 49,916
May 11, 2 PM $ 0.0479
-0.97%
$ 2.39 billion $ 49,896
May 11, 1 PM $ 0.0484
+0.03%
$ 2.42 billion $ 49,878
May 11, 12 PM $ 0.0484
-0.56%
$ 2.42 billion $ 49,882
May 11, 11 AM $ 0.0486
+1.04%
$ 2.43 billion $ 49,894
May 11, 10 AM $ 0.0483
+0.39%
$ 2.42 billion $ 49,891
May 11, 9 AM $ 0.0481
+0.86%
$ 2.4 billion $ 49,889
May 11, 8 AM $ 0.0477
+0.98%
$ 2.38 billion $ 49,879
May 11, 7 AM $ 0.0472
-0.49%
$ 2.36 billion $ 49,880
May 11, 6 AM $ 0.0474
+0.16%
$ 2.37 billion $ 49,875
May 11, 5 AM $ 0.0475
-0.35%
$ 2.37 billion $ 49,853
May 11, 4 AM $ 0.0476
+0.36%
$ 2.38 billion $ 49,865
May 11, 3 AM $ 0.0474
-2.20%
$ 2.37 billion $ 49,868
May 11, 2 AM $ 0.0487
-2.32%
$ 2.44 billion $ 49,840
May 11, 1 AM $ 0.0497
+0.51%
$ 2.49 billion $ 49,842
May 11, 12 AM $ 0.0496
-4.10%
$ 2.48 billion $ 49,847
May 10, 11 PM $ 0.0517
-0.63%
$ 2.59 billion $ 49,841
May 10, 10 PM $ 0.0514
+6.52%
$ 2.57 billion $ 49,811
May 10, 9 PM $ 0.0475
+0.31%
$ 2.38 billion $ 49,790
May 10, 8 PM $ 0.0474
-4.57%
$ 2.37 billion $ 49,796
May 10, 7 PM $ 0.0493
+0.19%
$ 2.47 billion $ 49,780
May 10, 6 PM $ 0.0492
-0.67%
$ 2.46 billion $ 49,780
May 10, 5 PM $ 0.0495
+0.99%
$ 2.48 billion $ 49,786