Trillant Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0495
+0.99%
$ 2.48 billion $ 49,786
May 10, 4 PM $ 0.049
-0.33%
$ 2.45 billion $ 49,803
May 10, 3 PM $ 0.0491
+2.72%
$ 2.45 billion $ 49,846
May 10, 2 PM $ 0.0478
+0.23%
$ 2.39 billion $ 49,860
May 10, 1 PM $ 0.0476
+0.59%
$ 2.38 billion $ 49,873
May 10, 12 PM $ 0.0473
+0.37%
$ 2.37 billion $ 49,880
May 10, 11 AM $ 0.0473
-1.08%
$ 2.36 billion $ 49,880
May 10, 10 AM $ 0.0476
+0.47%
$ 2.38 billion $ 49,876
May 10, 9 AM $ 0.0474
-0.58%
$ 2.37 billion $ 49,873
May 10, 8 AM $ 0.0474
+0.82%
$ 2.37 billion $ 49,877
May 10, 7 AM $ 0.047
-0.13%
$ 2.35 billion $ 49,889
May 10, 6 AM $ 0.047
+0.05%
$ 2.35 billion $ 49,904
May 10, 5 AM $ 0.0469
-0.23%
$ 2.35 billion $ 49,929
May 10, 4 AM $ 0.0471
-0.11%
$ 2.36 billion $ 49,922
May 10, 3 AM $ 0.0473
+0.50%
$ 2.36 billion $ 49,922
May 10, 2 AM $ 0.047
+0.61%
$ 2.35 billion $ 49,940
May 10, 1 AM $ 0.0468
+0.21%
$ 2.34 billion $ 49,937
May 10, 12 AM $ 0.0467
-0.15%
$ 2.34 billion $ 49,934
May 9, 11 PM $ 0.0469
-0.29%
$ 2.35 billion $ 49,957
May 9, 10 PM $ 0.047
+0.04%
$ 2.35 billion $ 49,971
May 9, 9 PM $ 0.0471
-0.01%
$ 2.35 billion $ 49,926
May 9, 8 PM $ 0.0471
-0.64%
$ 2.35 billion $ 49,918
May 9, 7 PM $ 0.0474
+0.46%
$ 2.37 billion $ 49,908
May 9, 6 PM $ 0.0472
+0.56%
$ 2.36 billion $ 49,906
May 9, 5 PM $ 0.0469
+1.26%
$ 2.34 billion $ 49,906
May 9, 4 PM $ 0.0463
+0.80%
$ 2.31 billion $ 49,910
May 9, 3 PM $ 0.0459
+1.02%
$ 2.3 billion $ 49,891
May 9, 2 PM $ 0.0454
-0.64%
$ 2.27 billion $ 49,900
May 9, 1 PM $ 0.0457
-0.18%
$ 2.28 billion $ 49,887
May 9, 12 PM $ 0.0457
+0.21%
$ 2.29 billion $ 49,877
May 9, 11 AM $ 0.0456
+0.43%
$ 2.28 billion $ 49,867
May 9, 10 AM $ 0.0454
+0.24%
$ 2.27 billion $ 49,865
May 9, 9 AM $ 0.0453
-0.88%
$ 2.27 billion $ 49,864
May 9, 8 AM $ 0.0457
+0.52%
$ 2.29 billion $ 49,869
May 9, 7 AM $ 0.0452
-0.16%
$ 2.26 billion $ 49,858
May 9, 6 AM $ 0.0453
-0.63%
$ 2.26 billion $ 49,846
May 9, 5 AM $ 0.0456
+0.44%
$ 2.28 billion $ 49,838
May 9, 4 AM $ 0.0455
+0.05%
$ 2.27 billion $ 49,830
May 9, 3 AM $ 0.0454
-0.14%
$ 2.27 billion $ 49,806
May 9, 2 AM $ 0.0455
+0.29%
$ 2.28 billion $ 49,810
May 9, 1 AM $ 0.0452
+0.57%
$ 2.26 billion $ 49,799
May 9, 12 AM $ 0.045
+0.20%
$ 2.25 billion $ 49,799
May 8, 11 PM $ 0.0449
-0.49%
$ 2.25 billion $ 49,791
May 8, 10 PM $ 0.0451
+0.21%
$ 2.26 billion $ 49,792
May 8, 9 PM $ 0.0449
+1.09%
$ 2.25 billion $ 49,840
May 8, 8 PM $ 0.0443
-0.52%
$ 2.22 billion $ 49,840
May 8, 7 PM $ 0.0444
+0.40%
$ 2.22 billion $ 49,851
May 8, 6 PM $ 0.0446
-0.23%
$ 2.23 billion $ 49,860
May 8, 5 PM $ 0.0441
+0.85%
$ 2.21 billion $ 49,864
May 8, 4 PM $ 0.0436
-1.09%
$ 2.18 billion $ 49,850