Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0436
-1.09%
$ 2.18 billion $ 49,850
May 8, 3 PM $ 0.0444
-0.05%
$ 2.22 billion $ 49,862
May 8, 2 PM $ 0.0446
+2.90%
$ 2.23 billion $ 49,860
May 8, 1 PM $ 0.0434
-2.34%
$ 2.17 billion $ 49,862
May 8, 12 PM $ 0.0444
-1.98%
$ 2.22 billion $ 49,859
May 8, 11 AM $ 0.0451
+0.06%
$ 2.26 billion $ 49,865
May 8, 10 AM $ 0.0451
+1.14%
$ 2.26 billion $ 49,865
May 8, 9 AM $ 0.0442
-0.47%
$ 2.21 billion $ 49,865
May 8, 8 AM $ 0.0445
+1.41%
$ 2.22 billion $ 49,861
May 8, 7 AM $ 0.0438
+1.50%
$ 2.19 billion $ 49,867
May 8, 6 AM $ 0.0432
-0.10%
$ 2.16 billion $ 49,861
May 8, 5 AM $ 0.0436
+0.23%
$ 2.18 billion $ 49,855
May 8, 4 AM $ 0.0436
+0.53%
$ 2.18 billion $ 49,872
May 8, 3 AM $ 0.0434
+1.98%
$ 2.17 billion $ 49,903
May 8, 2 AM $ 0.0431
-0.93%
$ 2.16 billion $ 49,884
May 8, 1 AM $ 0.0435
-0.16%
$ 2.18 billion $ 49,886
May 8, 12 AM $ 0.0436
-1.61%
$ 2.18 billion $ 49,892
May 7, 11 PM $ 0.0444
+0.30%
$ 2.22 billion $ 49,887
May 7, 10 PM $ 0.0442
+1.00%
$ 2.21 billion $ 49,891
May 7, 9 PM $ 0.0441
+0.10%
$ 2.21 billion $ 49,885
May 7, 8 PM $ 0.0444
-1.44%
$ 2.22 billion $ 49,879
May 7, 7 PM $ 0.0446
-0.56%
$ 2.23 billion $ 49,877
May 7, 6 PM $ 0.0445
-0.95%
$ 2.22 billion $ 49,863
May 7, 5 PM $ 0.0448
+0.79%
$ 2.24 billion $ 49,844
May 7, 4 PM $ 0.0443
-0.90%
$ 2.21 billion $ 49,853
May 7, 3 PM $ 0.0449
-0.92%
$ 2.24 billion $ 49,856
May 7, 2 PM $ 0.0453
-2.38%
$ 2.26 billion $ 49,840
May 7, 1 PM $ 0.0464
-3.79%
$ 2.32 billion $ 49,857
May 7, 12 PM $ 0.0482
+1.65%
$ 2.41 billion $ 49,851
May 7, 11 AM $ 0.0472
-0.23%
$ 2.36 billion $ 49,866
May 7, 10 AM $ 0.047
-0.99%
$ 2.35 billion $ 49,880
May 7, 9 AM $ 0.0474
-1.08%
$ 2.37 billion $ 49,884
May 7, 8 AM $ 0.0482
-2.17%
$ 2.41 billion $ 49,901
May 7, 7 AM $ 0.0492
+0.72%
$ 2.46 billion $ 49,890
May 7, 6 AM $ 0.0487
+1.81%
$ 2.44 billion $ 49,898
May 7, 5 AM $ 0.0477
+0.71%
$ 2.39 billion $ 49,908
May 7, 4 AM $ 0.0473
+0.42%
$ 2.37 billion $ 49,897
May 7, 3 AM $ 0.0474
-0.53%
$ 2.37 billion $ 49,895
May 7, 2 AM $ 0.0478
+0.34%
$ 2.39 billion $ 49,919
May 7, 1 AM $ 0.0477
+0.64%
$ 2.38 billion $ 49,929
May 7, 12 AM $ 0.0475
-2.06%
$ 2.37 billion $ 49,930
May 6, 11 PM $ 0.0485
-0.01%
$ 2.42 billion $ 49,946
May 6, 10 PM $ 0.0485
-0.93%
$ 2.42 billion $ 49,942
May 6, 9 PM $ 0.0492
+0.74%
$ 2.46 billion $ 49,953
May 6, 8 PM $ 0.0486
-1.08%
$ 2.43 billion $ 49,972
May 6, 7 PM $ 0.0492
+0.46%
$ 2.46 billion $ 49,987
May 6, 6 PM $ 0.049
-0.40%
$ 2.45 billion $ 49,996
May 6, 5 PM $ 0.0493
-0.92%
$ 2.46 billion $ 50,008
May 6, 4 PM $ 0.0498
+0.12%
$ 2.49 billion $ 50,005
May 6, 3 PM $ 0.0499
+1.11%
$ 2.5 billion $ 50,007