Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0499
+1.11%
$ 2.5 billion $ 50,007
May 6, 2 PM $ 0.0492
-0.90%
$ 2.46 billion $ 50,010
May 6, 1 PM $ 0.0501
-2.94%
$ 2.51 billion $ 50,007
May 6, 12 PM $ 0.0517
-0.82%
$ 2.58 billion $ 50,031
May 6, 11 AM $ 0.0525
+0.71%
$ 2.62 billion $ 50,016
May 6, 10 AM $ 0.0521
+1.02%
$ 2.6 billion $ 50,013
May 6, 9 AM $ 0.0514
+1.44%
$ 2.57 billion $ 50,012
May 6, 8 AM $ 0.0509
+2.19%
$ 2.55 billion $ 50,001
May 6, 7 AM $ 0.0494
-0.99%
$ 2.47 billion $ 50,015
May 6, 6 AM $ 0.0498
+0.77%
$ 2.49 billion $ 50,024
May 6, 5 AM $ 0.0493
+0.22%
$ 2.47 billion $ 50,023
May 6, 4 AM $ 0.0494
-1.28%
$ 2.47 billion $ 50,029
May 6, 3 AM $ 0.0503
+0.99%
$ 2.51 billion $ 50,030
May 6, 2 AM $ 0.0496
-0.20%
$ 2.48 billion $ 50,023
May 6, 1 AM $ 0.0499
+1.80%
$ 2.49 billion $ 50,024
May 6, 12 AM $ 0.0488
-0.16%
$ 2.44 billion $ 49,996
May 5, 11 PM $ 0.0486
-0.73%
$ 2.43 billion $ 49,996
May 5, 10 PM $ 0.0492
-3.08%
$ 2.46 billion $ 49,993
May 5, 9 PM $ 0.0504
-1.64%
$ 2.52 billion $ 49,969
May 5, 8 PM $ 0.0509
+0.13%
$ 2.55 billion $ 49,954
May 5, 7 PM $ 0.0509
+0.73%
$ 2.54 billion $ 49,942
May 5, 6 PM $ 0.0505
+1.55%
$ 2.53 billion $ 49,944
May 5, 5 PM $ 0.0497
-0.18%
$ 2.49 billion $ 49,938
May 5, 4 PM $ 0.0496
-1.35%
$ 2.48 billion $ 49,941
May 5, 3 PM $ 0.0503
+1.24%
$ 2.52 billion $ 49,971
May 5, 2 PM $ 0.0497
-0.38%
$ 2.49 billion $ 50,056
May 5, 1 PM $ 0.0498
+0.38%
$ 2.49 billion $ 50,021
May 5, 12 PM $ 0.0497
+1.57%
$ 2.48 billion $ 50,011
May 5, 11 AM $ 0.0488
+0.64%
$ 2.44 billion $ 50,009
May 5, 10 AM $ 0.0485
+1.09%
$ 2.42 billion $ 50,006
May 5, 9 AM $ 0.048
-0.67%
$ 2.4 billion $ 50,026
May 5, 8 AM $ 0.0486
-0.81%
$ 2.43 billion $ 50,026
May 5, 7 AM $ 0.0489
-0.15%
$ 2.44 billion $ 49,984
May 5, 6 AM $ 0.049
+0.00%
$ 2.45 billion $ 49,975
May 5, 5 AM $ 0.049
+0.95%
$ 2.45 billion $ 49,961
May 5, 4 AM $ 0.0487
+0.39%
$ 2.44 billion $ 49,954
May 5, 3 AM $ 0.0485
+1.89%
$ 2.43 billion $ 49,946
May 5, 2 AM $ 0.0477
+1.15%
$ 2.39 billion $ 49,939
May 5, 1 AM $ 0.0473
+1.11%
$ 2.36 billion $ 49,955
May 5, 12 AM $ 0.0468
+2.09%
$ 2.34 billion $ 49,990
May 4, 11 PM $ 0.0458
-0.52%
$ 2.29 billion $ 49,972
May 4, 10 PM $ 0.0464
-0.76%
$ 2.32 billion $ 49,969
May 4, 9 PM $ 0.0468
+2.22%
$ 2.34 billion $ 49,986
May 4, 8 PM $ 0.0458
-0.92%
$ 2.29 billion $ 49,991
May 4, 7 PM $ 0.0462
-0.01%
$ 2.31 billion $ 50,004
May 4, 6 PM $ 0.0464
-2.02%
$ 2.32 billion $ 50,000
May 4, 5 PM $ 0.0481
+4.67%
$ 2.4 billion $ 50,006
May 4, 4 PM $ 0.0459
+0.08%
$ 2.3 billion $ 50,001
May 4, 3 PM $ 0.0453
-2.52%
$ 2.27 billion $ 49,967
May 4, 2 PM $ 0.0469
+11.39%
$ 2.34 billion $ 49,900