Trillant Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0469
+11.39%
$ 2.34 billion $ 49,900
May 4, 1 PM $ 0.0424
+1.68%
$ 2.12 billion $ 49,932
May 4, 12 PM $ 0.0425
+0.82%
$ 2.13 billion $ 49,939
May 4, 11 AM $ 0.0422
-0.36%
$ 2.11 billion $ 49,940
May 4, 10 AM $ 0.0423
-2.68%
$ 2.12 billion $ 49,943
May 4, 9 AM $ 0.0452
+1.32%
$ 2.26 billion $ 49,926
May 4, 8 AM $ 0.0445
-0.23%
$ 2.23 billion $ 49,927
May 4, 7 AM $ 0.0447
-1.73%
$ 2.23 billion $ 49,934
May 4, 6 AM $ 0.0454
-0.34%
$ 2.27 billion $ 49,942
May 4, 5 AM $ 0.0456
-1.69%
$ 2.28 billion $ 49,952
May 4, 4 AM $ 0.0465
+0.61%
$ 2.32 billion $ 49,923
May 4, 3 AM $ 0.0462
+1.15%
$ 2.31 billion $ 49,910
May 4, 2 AM $ 0.046
+3.92%
$ 2.3 billion $ 49,913
May 4, 1 AM $ 0.0443
+6.32%
$ 2.21 billion $ 49,895
May 4, 12 AM $ 0.0416
+0.11%
$ 2.08 billion $ 49,883
May 3, 11 PM $ 0.0419
-3.58%
$ 2.1 billion $ 49,892
May 3, 10 PM $ 0.0435
+0.95%
$ 2.17 billion $ 49,901
May 3, 9 PM $ 0.0422
-1.01%
$ 2.11 billion $ 49,904
May 3, 8 PM $ 0.0427
+0.56%
$ 2.13 billion $ 49,925
May 3, 7 PM $ 0.0424
+0.44%
$ 2.12 billion $ 49,904
May 3, 6 PM $ 0.0422
+0.26%
$ 2.11 billion $ 49,908
May 3, 5 PM $ 0.0421
+0.80%
$ 2.11 billion $ 49,899
May 3, 4 PM $ 0.042
-0.35%
$ 2.1 billion $ 49,897
May 3, 3 PM $ 0.0421
-0.77%
$ 2.11 billion $ 49,899
May 3, 2 PM $ 0.0424
-0.10%
$ 2.12 billion $ 49,897
May 3, 1 PM $ 0.0422
-0.15%
$ 2.11 billion $ 49,892
May 3, 12 PM $ 0.0423
+0.91%
$ 2.11 billion $ 49,883
May 3, 11 AM $ 0.0419
+1.63%
$ 2.09 billion $ 49,888
May 3, 10 AM $ 0.0412
-0.51%
$ 2.06 billion $ 49,887
May 3, 9 AM $ 0.0414
+0.93%
$ 2.07 billion $ 49,883
May 3, 8 AM $ 0.0412
+0.32%
$ 2.06 billion $ 49,880
May 3, 7 AM $ 0.041
+1.09%
$ 2.05 billion $ 49,907
May 3, 6 AM $ 0.0406
+0.40%
$ 2.03 billion $ 49,886
May 3, 5 AM $ 0.0404
+0.48%
$ 2.02 billion $ 49,887
May 3, 4 AM $ 0.0402
-0.15%
$ 2.01 billion $ 49,915
May 3, 3 AM $ 0.0403
+0.02%
$ 2.01 billion $ 49,933
May 3, 2 AM $ 0.0403
-0.36%
$ 2.01 billion $ 49,922
May 3, 1 AM $ 0.0404
-1.86%
$ 2.02 billion $ 49,925
May 3, 12 AM $ 0.0412
-1.61%
$ 2.06 billion $ 49,928
May 2, 11 PM $ 0.0417
-0.58%
$ 2.09 billion $ 49,929
May 2, 10 PM $ 0.0419
+1.28%
$ 2.1 billion $ 49,909
May 2, 9 PM $ 0.0416
+1.76%
$ 2.08 billion $ 49,863
May 2, 8 PM $ 0.0408
+0.12%
$ 2.04 billion $ 49,841
May 2, 7 PM $ 0.0408
+0.27%
$ 2.04 billion $ 49,829
May 2, 6 PM $ 0.0406
+0.63%
$ 2.03 billion $ 49,816
May 2, 5 PM $ 0.0404
-0.09%
$ 2.02 billion $ 49,828
May 2, 4 PM $ 0.0405
+0.26%
$ 2.02 billion $ 49,825
May 2, 3 PM $ 0.0404
+0.44%
$ 2.02 billion $ 49,823
May 2, 2 PM $ 0.0402
+0.39%
$ 2.01 billion $ 49,829
May 2, 1 PM $ 0.04
+1.09%
$ 2 billion $ 49,806