Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000664
-9.10%
$ 33.19 million $ 151,722
May 27, 2023 $ 0.00073
+3.40%
$ 36.5 million $ 145,748
May 26, 2023 $ 0.000707
-3.30%
$ 35.33 million $ 136,123
May 25, 2023 $ 0.000729
-2.16%
$ 36.47 million $ 286,511
May 24, 2023 $ 0.000744
+1.86%
$ 37.2 million $ 145,380
May 23, 2023 $ 0.00073
-12.51%
$ 36.52 million $ 172,720
May 22, 2023 $ 0.000837
+13.57%
$ 41.83 million $ 194,447
May 21, 2023 $ 0.000736
-1.56%
$ 36.82 million $ 105,887
May 20, 2023 $ 0.000732
-11.43%
$ 36.61 million $ 169,585
May 19, 2023 $ 0.000826
-2.52%
$ 41.32 million $ 350,572
May 18, 2023 $ 0.000848
+4.27%
$ 42.4 million $ 137,338
May 17, 2023 $ 0.000811
-4.16%
$ 40.55 million $ 154,941
May 16, 2023 $ 0.000847
-6.36%
$ 42.33 million $ 135,288
May 15, 2023 $ 0.000905
-8.62%
$ 45.23 million $ 169,831
May 14, 2023 $ 0.00099
-12.94%
$ 49.5 million $ 162,180
May 13, 2023 $ 0.00114
+2.08%
$ 56.93 million $ 173,031
May 12, 2023 $ 0.00112
+4.54%
$ 55.84 million $ 177,021
May 11, 2023 $ 0.00106
-12.30%
$ 53.23 million $ 235,032
May 10, 2023 $ 0.00121
+23.79%
$ 60.65 million $ 203,916
May 9, 2023 $ 0.000981
+5.43%
$ 49.04 million $ 134,910
May 8, 2023 $ 0.000926
-16.58%
$ 46.31 million $ 138,369
May 7, 2023 $ 0.00111
+29.23%
$ 55.51 million $ 199,564
May 6, 2023 $ 0.000859
-5.53%
$ 42.94 million $ 194,649
May 5, 2023 $ 0.000905
+4.05%
$ 45.26 million $ 155,835
May 4, 2023 $ 0.00087
+9.76%
$ 43.48 million $ 177,038
May 3, 2023 $ 0.000792
+2.29%
$ 39.6 million $ 166,133
May 2, 2023 $ 0.000773
+8.30%
$ 38.67 million $ 179,828
May 1, 2023 $ 0.000714
-0.09%
$ 35.7 million $ 158,061
Apr 30, 2023 $ 0.000714
-2.92%
$ 35.7 million $ 346,838
Apr 29, 2023 $ 0.000735
-0.06%
$ 36.76 million $ 175,529
Apr 28, 2023 $ 0.000736
-0.66%
$ 36.8 million $ 438,282
Apr 27, 2023 $ 0.000741
-6.23%
$ 37.03 million $ 212,893
Apr 26, 2023 $ 0.00079
-1.22%
$ 39.51 million $ 430,794
Apr 25, 2023 $ 0.000799
+14.14%
$ 39.96 million $ 229,801
Apr 24, 2023 $ 0.000701
+17.52%
$ 35.05 million $ 192,299
Apr 23, 2023 $ 0.000597
-3.40%
$ 29.83 million $ 349,296
Apr 22, 2023 $ 0.000617
+1.10%
$ 30.87 million $ 127,939
Apr 21, 2023 $ 0.000611
-5.86%
$ 30.56 million $ 178,150
Apr 20, 2023 $ 0.000647
-10.52%
$ 32.34 million $ 275,362
Apr 19, 2023 $ 0.000722
-7.81%
$ 36.09 million $ 199,446
Apr 18, 2023 $ 0.000783
-1.21%
$ 39.14 million $ 103,354
Apr 17, 2023 $ 0.000793
-7.78%
$ 39.66 million $ 148,373
Apr 16, 2023 $ 0.000859
-2.16%
$ 42.94 million $ 78,812
Apr 15, 2023 $ 0.000877
+2.61%
$ 43.87 million $ 109,982
Apr 14, 2023 $ 0.000872
-1.35%
$ 43.58 million $ 308,751
Apr 13, 2023 $ 0.000886
-8.68%
$ 44.31 million $ 127,917
Apr 12, 2023 $ 0.000968
-3.94%
$ 48.41 million $ 208,264
Apr 11, 2023 $ 0.00101
+3.14%
$ 50.34 million $ 132,609
Apr 10, 2023 $ 0.000977
-5.09%
$ 48.84 million $ 103,167
Apr 9, 2023 $ 0.00103
+0.18%
$ 51.38 million $ 96,594