Trillant Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0402
+0.39%
$ 2.01 billion $ 49,829
May 2, 1 PM $ 0.04
+1.09%
$ 2 billion $ 49,806
May 2, 12 PM $ 0.0396
+0.14%
$ 1.98 billion $ 49,815
May 2, 11 AM $ 0.0395
-0.14%
$ 1.98 billion $ 49,813
May 2, 10 AM $ 0.0398
-0.21%
$ 1.99 billion $ 49,800
May 2, 9 AM $ 0.0398
+0.06%
$ 1.99 billion $ 49,792
May 2, 8 AM $ 0.0398
+0.25%
$ 1.99 billion $ 49,748
May 2, 7 AM $ 0.0397
-0.21%
$ 1.99 billion $ 49,738
May 2, 6 AM $ 0.0398
+0.10%
$ 1.99 billion $ 49,759
May 2, 5 AM $ 0.0396
-0.06%
$ 1.98 billion $ 49,757
May 2, 4 AM $ 0.0397
-1.52%
$ 1.98 billion $ 49,763
May 2, 3 AM $ 0.0403
+0.50%
$ 2.02 billion $ 49,778
May 2, 2 AM $ 0.0401
+0.01%
$ 2.01 billion $ 49,754
May 2, 1 AM $ 0.04
+0.36%
$ 2 billion $ 49,749
May 2, 12 AM $ 0.04
+1.02%
$ 2 billion $ 49,731
May 1, 11 PM $ 0.0395
-0.22%
$ 1.98 billion $ 49,736
May 1, 10 PM $ 0.0396
-0.40%
$ 1.98 billion $ 49,754
May 1, 9 PM $ 0.0396
+0.97%
$ 1.98 billion $ 49,791
May 1, 8 PM $ 0.0389
-3.55%
$ 1.95 billion $ 49,790
May 1, 7 PM $ 0.0405
+0.68%
$ 2.03 billion $ 49,804
May 1, 6 PM $ 0.0403
-1.33%
$ 2.01 billion $ 49,811
May 1, 5 PM $ 0.0409
+2.15%
$ 2.05 billion $ 49,810
May 1, 4 PM $ 0.0401
-0.96%
$ 2.01 billion $ 49,817
May 1, 3 PM $ 0.0405
+0.81%
$ 2.03 billion $ 49,815
May 1, 2 PM $ 0.0402
-2.41%
$ 2.01 billion $ 49,807
May 1, 1 PM $ 0.0414
+4.61%
$ 2.07 billion $ 49,795
May 1, 12 PM $ 0.0395
+3.25%
$ 1.98 billion $ 49,795
May 1, 11 AM $ 0.0383
+1.45%
$ 1.91 billion $ 49,785
May 1, 10 AM $ 0.0377
+0.51%
$ 1.89 billion $ 49,764
May 1, 9 AM $ 0.0376
-0.62%
$ 1.88 billion $ 49,771
May 1, 8 AM $ 0.0379
+2.11%
$ 1.9 billion $ 49,815
May 1, 7 AM $ 0.0373
+0.65%
$ 1.86 billion $ 49,836
May 1, 6 AM $ 0.0372
-0.12%
$ 1.86 billion $ 49,827
May 1, 5 AM $ 0.0373
+0.43%
$ 1.86 billion $ 49,833
May 1, 4 AM $ 0.0371
-0.48%
$ 1.86 billion $ 49,828
May 1, 3 AM $ 0.0373
+3.58%
$ 1.87 billion $ 49,811
May 1, 2 AM $ 0.036
-0.37%
$ 1.8 billion $ 49,794
May 1, 1 AM $ 0.0363
+1.01%
$ 1.81 billion $ 49,794
May 1, 12 AM $ 0.0358
-0.07%
$ 1.79 billion $ 49,768
Apr 30, 11 PM $ 0.0355
+0.18%
$ 1.78 billion $ 49,755
Apr 30, 10 PM $ 0.0354
-0.37%
$ 1.77 billion $ 49,756
Apr 30, 9 PM $ 0.0355
-1.29%
$ 1.78 billion $ 49,755
Apr 30, 8 PM $ 0.036
+0.35%
$ 1.8 billion $ 49,762
Apr 30, 7 PM $ 0.0358
+0.58%
$ 1.79 billion $ 49,724
Apr 30, 6 PM $ 0.0357
+0.05%
$ 1.79 billion $ 49,700
Apr 30, 5 PM $ 0.0354
+0.16%
$ 1.77 billion $ 49,735
Apr 30, 4 PM $ 0.0353
-1.24%
$ 1.77 billion $ 49,737
Apr 30, 3 PM $ 0.036
+1.66%
$ 1.8 billion $ 49,740
Apr 30, 2 PM $ 0.0355
-0.49%
$ 1.78 billion $ 49,736
Apr 30, 1 PM $ 0.0357
+0.12%
$ 1.79 billion $ 49,761