Trillant Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0357
+0.12%
$ 1.79 billion $ 49,761
Apr 30, 12 PM $ 0.0356
+1.52%
$ 1.78 billion $ 49,744
Apr 30, 11 AM $ 0.0349
-0.18%
$ 1.75 billion $ 49,725
Apr 30, 10 AM $ 0.0349
-1.16%
$ 1.74 billion $ 49,745
Apr 30, 9 AM $ 0.0353
+0.79%
$ 1.76 billion $ 49,746
Apr 30, 8 AM $ 0.035
+0.23%
$ 1.75 billion $ 49,698
Apr 30, 7 AM $ 0.035
+2.20%
$ 1.75 billion $ 49,703
Apr 30, 6 AM $ 0.0342
+1.48%
$ 1.71 billion $ 49,713
Apr 30, 5 AM $ 0.0337
+0.21%
$ 1.69 billion $ 49,706
Apr 30, 4 AM $ 0.0335
-2.82%
$ 1.68 billion $ 49,695
Apr 30, 3 AM $ 0.0347
+1.08%
$ 1.73 billion $ 49,685
Apr 30, 2 AM $ 0.0341
-3.92%
$ 1.71 billion $ 49,742
Apr 30, 1 AM $ 0.0354
-0.24%
$ 1.77 billion $ 49,734
Apr 30, 12 AM $ 0.0356
+2.89%
$ 1.78 billion $ 49,775
Apr 29, 11 PM $ 0.0346
-0.99%
$ 1.73 billion $ 49,783
Apr 29, 10 PM $ 0.035
+0.43%
$ 1.75 billion $ 49,781
Apr 29, 9 PM $ 0.035
+1.39%
$ 1.75 billion $ 49,778
Apr 29, 8 PM $ 0.0346
+0.49%
$ 1.73 billion $ 49,767
Apr 29, 7 PM $ 0.034
-0.68%
$ 1.7 billion $ 49,775
Apr 29, 6 PM $ 0.0341
-3.46%
$ 1.7 billion $ 49,770
Apr 29, 5 PM $ 0.0355
+0.62%
$ 1.77 billion $ 49,728
Apr 29, 4 PM $ 0.0349
-1.43%
$ 1.75 billion $ 49,704
Apr 29, 3 PM $ 0.0352
-4.29%
$ 1.76 billion $ 49,684
Apr 29, 2 PM $ 0.0369
-0.61%
$ 1.85 billion $ 49,672
Apr 29, 1 PM $ 0.0374
-2.42%
$ 1.87 billion $ 49,669
Apr 29, 12 PM $ 0.0383
-2.78%
$ 1.91 billion $ 49,689
Apr 29, 11 AM $ 0.0395
-0.02%
$ 1.97 billion $ 49,714
Apr 29, 10 AM $ 0.0395
-0.62%
$ 1.98 billion $ 49,708
Apr 29, 9 AM $ 0.0396
+3.96%
$ 1.98 billion $ 49,717
Apr 29, 8 AM $ 0.0381
+0.02%
$ 1.9 billion $ 49,756
Apr 29, 7 AM $ 0.0381
+1.29%
$ 1.91 billion $ 49,708
Apr 29, 6 AM $ 0.0376
-1.68%
$ 1.88 billion $ 49,709
Apr 29, 5 AM $ 0.0383
+0.04%
$ 1.91 billion $ 49,713
Apr 29, 4 AM $ 0.0383
+2.40%
$ 1.91 billion $ 49,728
Apr 29, 3 AM $ 0.0373
+3.13%
$ 1.87 billion $ 49,725
Apr 29, 2 AM $ 0.0362
-0.55%
$ 1.81 billion $ 49,718
Apr 29, 1 AM $ 0.0364
+0.35%
$ 1.82 billion $ 49,727
Apr 29, 12 AM $ 0.0361
+0.40%
$ 1.8 billion $ 49,721
Apr 28, 11 PM $ 0.0359
+0.67%
$ 1.79 billion $ 49,729
Apr 28, 10 PM $ 0.0356
-1.06%
$ 1.78 billion $ 49,733
Apr 28, 9 PM $ 0.0358
-1.21%
$ 1.79 billion $ 49,736
Apr 28, 8 PM $ 0.0363
+0.08%
$ 1.81 billion $ 49,734
Apr 28, 7 PM $ 0.0361
+0.56%
$ 1.8 billion $ 49,765
Apr 28, 6 PM $ 0.0357
-0.12%
$ 1.79 billion $ 49,798
Apr 28, 5 PM $ 0.0357
-0.08%
$ 1.78 billion $ 49,757
Apr 28, 4 PM $ 0.0356
+0.59%
$ 1.78 billion $ 49,767
Apr 28, 3 PM $ 0.0354
+0.12%
$ 1.77 billion $ 49,779
Apr 28, 2 PM $ 0.0347
-2.99%
$ 1.74 billion $ 49,826
Apr 28, 1 PM $ 0.0358
-1.44%
$ 1.79 billion $ 49,849
Apr 28, 12 PM $ 0.0363
+1.39%
$ 1.82 billion $ 49,853