Trillant Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0363
+1.39%
$ 1.82 billion $ 49,853
Apr 28, 11 AM $ 0.0358
-2.62%
$ 1.79 billion $ 49,829
Apr 28, 10 AM $ 0.0368
-0.28%
$ 1.84 billion $ 49,834
Apr 28, 9 AM $ 0.0369
-1.10%
$ 1.84 billion $ 49,828
Apr 28, 8 AM $ 0.0372
-0.02%
$ 1.86 billion $ 49,840
Apr 28, 7 AM $ 0.0374
+0.91%
$ 1.87 billion $ 49,855
Apr 28, 6 AM $ 0.037
-1.45%
$ 1.85 billion $ 49,853
Apr 28, 5 AM $ 0.0376
+0.10%
$ 1.88 billion $ 49,861
Apr 28, 4 AM $ 0.0375
+0.64%
$ 1.87 billion $ 49,861
Apr 28, 3 AM $ 0.0373
-0.04%
$ 1.86 billion $ 49,881
Apr 28, 2 AM $ 0.0373
-1.92%
$ 1.86 billion $ 49,876
Apr 28, 1 AM $ 0.0378
-1.91%
$ 1.89 billion $ 49,880
Apr 28, 12 AM $ 0.0386
+0.29%
$ 1.93 billion $ 49,903
Apr 27, 11 PM $ 0.0387
+1.76%
$ 1.94 billion $ 49,918
Apr 27, 10 PM $ 0.038
+1.52%
$ 1.9 billion $ 49,924
Apr 27, 9 PM $ 0.0374
-0.25%
$ 1.87 billion $ 49,936
Apr 27, 8 PM $ 0.0377
+0.30%
$ 1.88 billion $ 49,955
Apr 27, 7 PM $ 0.0375
+0.23%
$ 1.87 billion $ 49,929
Apr 27, 6 PM $ 0.0375
+0.07%
$ 1.88 billion $ 49,929
Apr 27, 5 PM $ 0.0373
+0.12%
$ 1.87 billion $ 49,977
Apr 27, 4 PM $ 0.0369
-0.76%
$ 1.84 billion $ 49,976
Apr 27, 3 PM $ 0.0372
-5.69%
$ 1.86 billion $ 49,980
Apr 27, 2 PM $ 0.0399
+0.39%
$ 1.99 billion $ 49,943
Apr 27, 1 PM $ 0.0398
+0.71%
$ 1.99 billion $ 49,929
Apr 27, 12 PM $ 0.0394
-0.90%
$ 1.97 billion $ 49,922
Apr 27, 11 AM $ 0.04
-0.47%
$ 2 billion $ 49,946
Apr 27, 10 AM $ 0.0402
-0.41%
$ 2.01 billion $ 49,953
Apr 27, 9 AM $ 0.0406
+0.89%
$ 2.03 billion $ 49,949
Apr 27, 8 AM $ 0.0402
+1.04%
$ 2.01 billion $ 49,919
Apr 27, 7 AM $ 0.04
-0.48%
$ 2 billion $ 49,922
Apr 27, 6 AM $ 0.0401
-0.17%
$ 2.01 billion $ 49,914
Apr 27, 5 AM $ 0.0402
-6.91%
$ 2.01 billion $ 49,895
Apr 27, 4 AM $ 0.0435
-0.54%
$ 2.17 billion $ 49,906
Apr 27, 3 AM $ 0.0437
-0.07%
$ 2.19 billion $ 49,895
Apr 27, 2 AM $ 0.0437
+0.04%
$ 2.18 billion $ 49,887
Apr 27, 1 AM $ 0.0437
-0.79%
$ 2.19 billion $ 49,882
Apr 27, 12 AM $ 0.0436
+2.82%
$ 2.18 billion $ 49,843
Apr 26, 11 PM $ 0.0418
+1.24%
$ 2.09 billion $ 49,829
Apr 26, 10 PM $ 0.0413
-0.52%
$ 2.07 billion $ 49,806
Apr 26, 9 PM $ 0.0414
+0.74%
$ 2.07 billion $ 49,801
Apr 26, 8 PM $ 0.0413
+0.28%
$ 2.06 billion $ 49,771
Apr 26, 7 PM $ 0.0412
-0.09%
$ 2.06 billion $ 49,748
Apr 26, 6 PM $ 0.0413
+1.71%
$ 2.06 billion $ 49,740
Apr 26, 5 PM $ 0.0406
+0.63%
$ 2.03 billion $ 49,725
Apr 26, 4 PM $ 0.0405
-0.57%
$ 2.03 billion $ 49,731
Apr 26, 3 PM $ 0.0408
-0.25%
$ 2.04 billion $ 49,731
Apr 26, 2 PM $ 0.0409
+1.04%
$ 2.04 billion $ 49,728
Apr 26, 1 PM $ 0.0404
+0.83%
$ 2.02 billion $ 49,660
Apr 26, 12 PM $ 0.0403
-1.30%
$ 2.01 billion $ 49,616
Apr 26, 11 AM $ 0.0408
+0.70%
$ 2.04 billion $ 49,620