Trillant Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0408
+0.70%
$ 2.04 billion $ 49,620
Apr 26, 10 AM $ 0.0405
+0.18%
$ 2.02 billion $ 49,617
Apr 26, 9 AM $ 0.0404
+0.03%
$ 2.02 billion $ 49,602
Apr 26, 8 AM $ 0.0405
-0.36%
$ 2.03 billion $ 49,613
Apr 26, 7 AM $ 0.0406
+0.41%
$ 2.03 billion $ 49,630
Apr 26, 6 AM $ 0.0404
+0.20%
$ 2.02 billion $ 49,641
Apr 26, 5 AM $ 0.0403
+2.23%
$ 2.01 billion $ 49,631
Apr 26, 4 AM $ 0.0394
+2.21%
$ 1.97 billion $ 49,612
Apr 26, 3 AM $ 0.0385
-0.83%
$ 1.93 billion $ 49,617
Apr 26, 2 AM $ 0.0388
+0.11%
$ 1.94 billion $ 49,628
Apr 26, 1 AM $ 0.0388
+0.08%
$ 1.94 billion $ 49,623
Apr 26, 12 AM $ 0.0388
-0.43%
$ 1.94 billion $ 49,635
Apr 25, 11 PM $ 0.0389
+0.27%
$ 1.94 billion $ 49,636
Apr 25, 10 PM $ 0.0388
+0.42%
$ 1.94 billion $ 49,629
Apr 25, 9 PM $ 0.0386
+0.24%
$ 1.93 billion $ 49,611
Apr 25, 8 PM $ 0.0383
+0.19%
$ 1.92 billion $ 49,596
Apr 25, 7 PM $ 0.0382
-0.02%
$ 1.91 billion $ 49,646
Apr 25, 6 PM $ 0.0382
+0.02%
$ 1.91 billion $ 49,634
Apr 25, 5 PM $ 0.0381
-0.74%
$ 1.9 billion $ 49,646
Apr 25, 4 PM $ 0.0384
-0.14%
$ 1.92 billion $ 49,655
Apr 25, 3 PM $ 0.0383
-2.25%
$ 1.92 billion $ 49,658
Apr 25, 2 PM $ 0.0393
+0.03%
$ 1.97 billion $ 49,671
Apr 25, 1 PM $ 0.0393
+0.44%
$ 1.96 billion $ 49,745
Apr 25, 12 PM $ 0.0391
-0.40%
$ 1.96 billion $ 49,792
Apr 25, 11 AM $ 0.0393
-0.54%
$ 1.97 billion $ 49,794
Apr 25, 10 AM $ 0.0396
+0.28%
$ 1.98 billion $ 49,820
Apr 25, 9 AM $ 0.0395
+0.82%
$ 1.97 billion $ 49,839
Apr 25, 8 AM $ 0.0391
+0.79%
$ 1.96 billion $ 49,849
Apr 25, 7 AM $ 0.0389
+0.13%
$ 1.94 billion $ 49,858
Apr 25, 6 AM $ 0.0389
+0.10%
$ 1.95 billion $ 49,844
Apr 25, 5 AM $ 0.0389
-0.03%
$ 1.94 billion $ 49,874
Apr 25, 4 AM $ 0.0391
-0.07%
$ 1.95 billion $ 49,846
Apr 25, 3 AM $ 0.0391
+0.10%
$ 1.95 billion $ 49,848
Apr 25, 2 AM $ 0.039
+0.52%
$ 1.95 billion $ 49,849
Apr 25, 1 AM $ 0.0389
+0.57%
$ 1.95 billion $ 49,863
Apr 25, 12 AM $ 0.0387
-0.43%
$ 1.93 billion $ 49,856
Apr 24, 11 PM $ 0.0387
+0.40%
$ 1.94 billion $ 49,860
Apr 24, 10 PM $ 0.0385
-1.38%
$ 1.93 billion $ 49,879
Apr 24, 9 PM $ 0.0391
-0.82%
$ 1.95 billion $ 49,897
Apr 24, 8 PM $ 0.0394
+0.84%
$ 1.97 billion $ 49,918
Apr 24, 7 PM $ 0.0393
-0.44%
$ 1.96 billion $ 49,918
Apr 24, 6 PM $ 0.0392
-0.62%
$ 1.96 billion $ 49,934
Apr 24, 5 PM $ 0.0394
-0.28%
$ 1.97 billion $ 49,904
Apr 24, 4 PM $ 0.0396
-2.01%
$ 1.98 billion $ 49,948
Apr 24, 3 PM $ 0.0405
+0.38%
$ 2.03 billion $ 49,949
Apr 24, 2 PM $ 0.0406
+0.60%
$ 2.03 billion $ 49,944
Apr 24, 1 PM $ 0.0409
-2.26%
$ 2.04 billion $ 49,955
Apr 24, 12 PM $ 0.0414
-0.93%
$ 2.07 billion $ 49,921
Apr 24, 11 AM $ 0.0417
+3.21%
$ 2.08 billion $ 49,930
Apr 24, 10 AM $ 0.0404
+1.81%
$ 2.02 billion $ 49,905