Trillant Historical Data

TRI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0404
+1.81%
$ 2.02 billion $ 49,905
Apr 24, 9 AM $ 0.0397
-2.25%
$ 1.98 billion $ 49,917
Apr 24, 8 AM $ 0.0407
+1.73%
$ 2.03 billion $ 49,913
Apr 24, 7 AM $ 0.04
-0.79%
$ 2 billion $ 49,905
Apr 24, 6 AM $ 0.0403
-1.21%
$ 2.01 billion $ 49,914
Apr 24, 5 AM $ 0.0409
+1.73%
$ 2.04 billion $ 49,887
Apr 24, 4 AM $ 0.0401
-0.21%
$ 2.01 billion $ 49,901
Apr 24, 3 AM $ 0.0402
-2.43%
$ 2.01 billion $ 49,890
Apr 24, 2 AM $ 0.0413
-1.73%
$ 2.06 billion $ 49,900
Apr 24, 1 AM $ 0.042
+0.04%
$ 2.1 billion $ 49,895
Apr 24, 12 AM $ 0.0421
+0.87%
$ 2.1 billion $ 49,911
Apr 23, 11 PM $ 0.0417
+0.31%
$ 2.09 billion $ 49,942
Apr 23, 10 PM $ 0.0416
+1.33%
$ 2.08 billion $ 49,926
Apr 23, 9 PM $ 0.041
+0.93%
$ 2.05 billion $ 49,921
Apr 23, 8 PM $ 0.0406
+0.61%
$ 2.03 billion $ 49,916
Apr 23, 7 PM $ 0.0404
+0.31%
$ 2.02 billion $ 49,909
Apr 23, 6 PM $ 0.0405
+0.80%
$ 2.03 billion $ 49,914
Apr 23, 5 PM $ 0.0402
-1.65%
$ 2.01 billion $ 49,932
Apr 23, 4 PM $ 0.0409
-1.73%
$ 2.04 billion $ 49,876
Apr 23, 3 PM $ 0.0416
+1.42%
$ 2.08 billion $ 49,853
Apr 23, 2 PM $ 0.0407
+3.50%
$ 2.04 billion $ 49,869
Apr 23, 1 PM $ 0.039
-2.85%
$ 1.95 billion $ 49,860
Apr 23, 12 PM $ 0.0396
-0.20%
$ 1.98 billion $ 49,920
Apr 23, 11 AM $ 0.0397
+1.99%
$ 1.98 billion $ 49,929
Apr 23, 10 AM $ 0.0389
-1.59%
$ 1.94 billion $ 49,932
Apr 23, 9 AM $ 0.0395
-0.69%
$ 1.98 billion $ 49,910
Apr 23, 8 AM $ 0.0401
-0.80%
$ 2 billion $ 49,917
Apr 23, 7 AM $ 0.0404
-1.13%
$ 2.02 billion $ 49,935
Apr 23, 6 AM $ 0.0409
+1.13%
$ 2.04 billion $ 49,929
Apr 23, 5 AM $ 0.0402
+0.04%
$ 2.01 billion $ 49,951
Apr 23, 4 AM $ 0.04
+1.15%
$ 2 billion $ 50,037
Apr 23, 3 AM $ 0.0396
-1.62%
$ 1.98 billion $ 50,044
Apr 23, 2 AM $ 0.0402
-2.11%
$ 2.01 billion $ 50,024
Apr 23, 1 AM $ 0.0415
+0.98%
$ 2.07 billion $ 50,063
Apr 23, 12 AM $ 0.0413
+0.68%
$ 2.07 billion $ 49,998
Apr 22, 11 PM $ 0.0412
-1.71%
$ 2.06 billion $ 49,926
Apr 22, 10 PM $ 0.0422
-1.34%
$ 2.11 billion $ 49,941
Apr 22, 9 PM $ 0.0428
+1.11%
$ 2.14 billion $ 49,928
Apr 22, 8 PM $ 0.042
-2.74%
$ 2.1 billion $ 49,924
Apr 22, 7 PM $ 0.0432
-0.55%
$ 2.16 billion $ 49,932
Apr 22, 6 PM $ 0.0437
+0.78%
$ 2.18 billion $ 49,924
Apr 22, 5 PM $ 0.0433
+0.23%
$ 2.17 billion $ 49,932
Apr 22, 4 PM $ 0.0428
-4.06%
$ 2.14 billion $ 49,960
Apr 22, 3 PM $ 0.0444
+1.44%
$ 2.22 billion $ 49,976
Apr 22, 2 PM $ 0.0436
-0.07%
$ 2.18 billion $ 49,951
Apr 22, 1 PM $ 0.0432
+2.58%
$ 2.16 billion $ 49,924
Apr 22, 12 PM $ 0.042
-0.18%
$ 2.1 billion $ 49,887
Apr 22, 11 AM $ 0.0419
+0.26%
$ 2.09 billion $ 49,843
Apr 22, 10 AM $ 0.0415
+0.63%
$ 2.07 billion $ 49,847
Apr 22, 9 AM $ 0.0412
-0.09%
$ 2.06 billion $ 49,852