Trillant Historical Data

TRI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0412
-0.09%
$ 2.06 billion $ 49,852
Apr 22, 8 AM $ 0.0414
+0.62%
$ 2.07 billion $ 49,849
Apr 22, 7 AM $ 0.0412
+0.32%
$ 2.06 billion $ 49,855
Apr 22, 6 AM $ 0.0411
+0.20%
$ 2.05 billion $ 49,797
Apr 22, 5 AM $ 0.0411
+3.76%
$ 2.06 billion $ 49,786
Apr 22, 4 AM $ 0.0396
-0.40%
$ 1.98 billion $ 49,712
Apr 22, 3 AM $ 0.0399
+0.39%
$ 2 billion $ 49,718
Apr 22, 2 AM $ 0.0396
+8.87%
$ 1.98 billion $ 49,721
Apr 22, 1 AM $ 0.0366
-0.48%
$ 1.83 billion $ 49,679
Apr 22, 12 AM $ 0.0365
-1.05%
$ 1.83 billion $ 49,740
Apr 21, 11 PM $ 0.0368
+3.40%
$ 1.84 billion $ 49,783
Apr 21, 10 PM $ 0.0353
+0.13%
$ 1.76 billion $ 49,768
Apr 21, 9 PM $ 0.0352
-0.56%
$ 1.76 billion $ 49,780
Apr 21, 8 PM $ 0.0356
+3.87%
$ 1.78 billion $ 49,805
Apr 21, 7 PM $ 0.034
-4.93%
$ 1.7 billion $ 49,802
Apr 21, 6 PM $ 0.0354
+0.43%
$ 1.77 billion $ 49,746
Apr 21, 5 PM $ 0.0354
-0.37%
$ 1.77 billion $ 49,778
Apr 21, 4 PM $ 0.0356
-0.66%
$ 1.78 billion $ 49,753
Apr 21, 3 PM $ 0.0356
+1.50%
$ 1.78 billion $ 49,704
Apr 21, 2 PM $ 0.0355
-1.46%
$ 1.78 billion $ 49,708
Apr 21, 1 PM $ 0.036
-0.83%
$ 1.8 billion $ 49,706
Apr 21, 12 PM $ 0.0361
-3.50%
$ 1.8 billion $ 49,701
Apr 21, 11 AM $ 0.0375
-1.40%
$ 1.87 billion $ 49,694
Apr 21, 10 AM $ 0.0383
+2.50%
$ 1.92 billion $ 49,684
Apr 21, 9 AM $ 0.0373
-0.14%
$ 1.87 billion $ 49,659
Apr 21, 8 AM $ 0.0377
+2.13%
$ 1.88 billion $ 49,678
Apr 21, 7 AM $ 0.0368
+1.67%
$ 1.84 billion $ 49,668
Apr 21, 6 AM $ 0.0365
+1.39%
$ 1.82 billion $ 49,706
Apr 21, 5 AM $ 0.0361
-0.39%
$ 1.81 billion $ 49,713
Apr 21, 4 AM $ 0.0362
+0.94%
$ 1.81 billion $ 49,710
Apr 21, 3 AM $ 0.0359
+0.43%
$ 1.79 billion $ 49,681
Apr 21, 2 AM $ 0.0357
-0.79%
$ 1.79 billion $ 49,658
Apr 21, 1 AM $ 0.0363
-1.31%
$ 1.82 billion $ 49,649
Apr 21, 12 AM $ 0.0368
+1.65%
$ 1.84 billion $ 49,638
Apr 20, 11 PM $ 0.0362
-0.17%
$ 1.81 billion $ 49,635
Apr 20, 10 PM $ 0.0367
-0.26%
$ 1.84 billion $ 49,626
Apr 20, 9 PM $ 0.0366
-2.06%
$ 1.83 billion $ 49,649
Apr 20, 8 PM $ 0.0374
+0.43%
$ 1.87 billion $ 49,642
Apr 20, 7 PM $ 0.0374
+0.09%
$ 1.87 billion $ 49,658
Apr 20, 6 PM $ 0.0377
+1.98%
$ 1.88 billion $ 49,719
Apr 20, 5 PM $ 0.0364
+3.50%
$ 1.82 billion $ 49,692
Apr 20, 4 PM $ 0.0349
-2.05%
$ 1.74 billion $ 49,709
Apr 20, 3 PM $ 0.0358
+5.73%
$ 1.79 billion $ 49,737
Apr 20, 2 PM $ 0.0344
-0.13%
$ 1.72 billion $ 49,735
Apr 20, 1 PM $ 0.0347
+0.66%
$ 1.74 billion $ 49,734
Apr 20, 12 PM $ 0.0346
+1.07%
$ 1.73 billion $ 49,750
Apr 20, 11 AM $ 0.0344
+0.50%
$ 1.72 billion $ 49,782
Apr 20, 10 AM $ 0.0341
-1.02%
$ 1.71 billion $ 49,748
Apr 20, 9 AM $ 0.0342
+2.17%
$ 1.71 billion $ 49,758
Apr 20, 8 AM $ 0.0334
-0.09%
$ 1.67 billion $ 49,738